Kepithor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $121.777 | $542,74 | N/A |
| 2026-06-25 | $121.440 | $1.004,09 | $0,00289650 |
| 2026-06-24 | $123.863 | $468,66 | $0,00288843 |
| 2026-06-23 | $122.400 | $376,04 | $0,00294613 |
| 2026-06-22 | $121.298 | $1.244,12 | $0,00291141 |
| 2026-06-21 | $125.101 | $419,26 | $0,00288504 |
| 2026-06-20 | $124.295 | $778,49 | $0,00297559 |
| 2026-06-19 | $124.941 | $678,55 | $0,00295649 |
| 2026-06-18 | $125.400 | $334,04 | $0,00297175 |
| 2026-06-17 | $123.700 | $365,12 | $0,00298267 |
| 2026-06-16 | $122.348 | $427,89 | $0,00294227 |
| 2026-06-15 | $121.491 | $1.395,60 | $0,00291008 |
| 2026-06-14 | $122.723 | $1.399,56 | $0,00288969 |
| 2026-06-13 | $124.578 | $311,07 | $0,00291899 |
| 2026-06-12 | $122.703 | $433,17 | $0,00296312 |
| 2026-06-11 | $121.655 | $416,45 | $0,00291845 |
| 2026-06-10 | $120.819 | $6.725,34 | $0,00289362 |
| 2026-06-09 | $147.501 | $924,23 | $0,00287371 |
| 2026-06-08 | $150.041 | $447,67 | $0,00350834 |
| 2026-06-07 | $148.969 | $491,37 | $0,00356879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
