Kepithor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $129.260 | $349,96 | N/A |
| 2026-10-28 | $128.605 | $144,53 | $0,00235672 |
| 2026-10-27 | $128.000 | $437,97 | $0,00234643 |
| 2026-10-26 | $125.937 | $439,61 | $0,00234215 |
| 2026-10-25 | $123.500 | $1.128,84 | $0,00228784 |
| 2026-10-24 | $118.015 | $207,75 | $0,00223753 |
| 2026-10-23 | $116.244 | $1.076,59 | $0,00212542 |
| 2026-10-22 | $121.745 | $218,75 | $0,00209150 |
| 2026-10-21 | $120.156 | $201,01 | $0,00219052 |
| 2026-10-20 | $118.899 | $213,97 | $0,00216719 |
| 2026-10-19 | $117.764 | $207,88 | $0,00214309 |
| 2026-10-18 | $116.550 | $217,97 | $0,00211984 |
| 2026-10-17 | $115.345 | $204,76 | $0,00209590 |
| 2026-10-16 | $114.158 | $4.905,97 | $0,00207321 |
| 2026-10-15 | $148.863 | $329,15 | $0,00204965 |
| 2026-10-14 | $148.278 | $208,54 | $0,00267067 |
| 2026-10-13 | $146.935 | $871,06 | $0,00266132 |
| 2026-10-12 | $150.732 | $451,51 | $0,00263515 |
| 2026-10-11 | $151.233 | $192,43 | $0,00270163 |
| 2026-10-10 | $149.906 | $218,59 | $0,00271227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
