Kerf Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $3.763,88 | $7,65 | N/A |
| 2026-10-23 | $3.794,79 | $1,62 | $0,00000417 |
| 2026-10-22 | $3.866,72 | $1,94 | $0,00000420 |
| 2026-10-15 | $3.893,52 | $33,38 | $0,00000428 |
| 2026-10-14 | $4.062,57 | $7,79 | $0,00000431 |
| 2026-10-13 | $4.007,04 | $20,60 | $0,00000450 |
| 2026-10-12 | $4.182,55 | $16,50 | $0,00000444 |
| 2026-10-10 | $4.125,33 | $7,55 | $0,00000463 |
| 2026-10-09 | $4.132,05 | $161,95 | $0,00000457 |
| 2026-10-08 | $4.738,43 | $10,81 | $0,00000457 |
| 2026-10-07 | $4.829,14 | $57,23 | $0,00000525 |
| 2026-10-06 | $5.178,08 | $1,79 | $0,00000535 |
| 2026-10-05 | $5.231,47 | $20,46 | $0,00000573 |
| 2026-10-04 | $5.206,76 | $20,02 | $0,00000579 |
| 2026-10-03 | $5.216,02 | $1,72 | $0,00000576 |
| 2026-10-02 | $5.273,83 | $20,69 | $0,00000577 |
| 2026-10-01 | $5.225,18 | $26,10 | $0,00000584 |
| 2026-09-30 | $5.245,14 | $115,39 | $0,00000578 |
| 2026-09-29 | $5.504,32 | $22,30 | $0,00000581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
