Kermit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $27.107 | $194,62 | N/A |
| 2026-09-15 | $35.083 | $2,52 | $0,00002711 |
| 2026-09-12 | $35.545 | $2,46 | $0,00003508 |
| 2026-09-09 | $34.939 | $4,17 | $0,00003555 |
| 2026-09-08 | $35.270 | $9,13 | $0,00003494 |
| 2026-09-07 | $35.262 | $9,13 | $0,00003527 |
| 2026-09-06 | $35.682 | $18,11 | $0,00003526 |
| 2026-09-05 | $35.742 | $1,67 | $0,00003568 |
| 2026-09-04 | $35.754 | $1,67 | $0,00003574 |
| 2026-08-29 | $35.706 | $51,63 | $0,00003575 |
| 2026-08-28 | $37.380 | $53,20 | $0,00003571 |
| 2026-08-26 | $38.074 | $18,46 | $0,00003738 |
| 2026-08-25 | $38.502 | $18,67 | $0,00003807 |
| 2026-08-20 | $35.901 | $16,92 | $0,00003850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
