Kermit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $24.337 | $18,03 | N/A |
| 2026-10-08 | $25.119 | $17,57 | $0,00002434 |
| 2026-10-02 | $27.160 | $5,25 | $0,00002512 |
| 2026-10-01 | $26.672 | $1,82 | $0,00002716 |
| 2026-09-30 | $26.689 | $1,82 | $0,00002667 |
| 2026-09-29 | $27.324 | $51,34 | $0,00002669 |
| 2026-09-26 | $28.705 | $1,19 | $0,00002732 |
| 2026-09-23 | $29.316 | $8,47 | $0,00002870 |
| 2026-09-22 | $29.277 | $8,46 | $0,00002932 |
| 2026-09-21 | $29.469 | $23,48 | $0,00002928 |
| 2026-09-19 | $28.858 | $18,82 | $0,00002947 |
| 2026-09-18 | $27.107 | $194,62 | $0,00002886 |
| 2026-09-15 | $35.083 | $2,52 | $0,00002711 |
| 2026-09-12 | $35.545 | $2,46 | $0,00003508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
