KernelDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $25.882.302 | $7.275.210 | N/A |
| 2026-03-22 | $26.493.927 | $5.453.305 | $0,090386 |
| 2026-03-21 | $27.554.645 | $11.481.926 | $0,092485 |
| 2026-03-20 | $25.613.327 | $7.752.378 | $0,096238 |
| 2026-03-19 | $26.097.979 | $8.566.468 | $0,089488 |
| 2026-03-18 | $27.301.461 | $8.293.172 | $0,091162 |
| 2026-03-17 | $27.758.804 | $6.933.312 | $0,095342 |
| 2026-03-16 | $27.050.504 | $7.081.927 | $0,096954 |
| 2026-03-15 | $26.195.916 | $5.811.148 | $0,094536 |
| 2026-03-14 | $26.969.756 | $9.391.088 | $0,091586 |
| 2026-03-13 | $28.098.656 | $21.742.202 | $0,094177 |
| 2026-03-12 | $28.244.932 | $22.696.508 | $0,097705 |
| 2026-03-11 | $25.922.860 | $17.226.528 | $0,098551 |
| 2026-03-10 | $26.604.230 | $38.147.556 | $0,090458 |
| 2026-03-09 | $23.059.426 | $19.045.082 | $0,092936 |
| 2026-03-08 | $21.559.433 | $5.331.508 | $0,080475 |
| 2026-03-07 | $22.518.398 | $8.542.124 | $0,075297 |
| 2026-03-06 | $23.454.469 | $8.684.123 | $0,078704 |
| 2026-03-05 | $21.798.580 | $7.393.423 | $0,081929 |
| 2026-03-04 | $21.550.996 | $7.454.783 | $0,076187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
