ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.341,09 | $1.108,57 | N/A |
| 2026-07-23 | $5.491,61 | $8.983,01 | $0,00000593 |
| 2026-07-22 | $3.770,80 | $12,95 | $0,00000610 |
| 2026-07-21 | $3.786,96 | $56,54 | $0,00000419 |
| 2026-07-20 | $3.690,27 | $2,86 | $0,00000421 |
| 2026-07-19 | $3.640,77 | $3,09 | $0,00000410 |
| 2026-07-18 | $3.631,38 | $36,00 | $0,00000404 |
| 2026-07-17 | $3.679,65 | $20,09 | $0,00000403 |
| 2026-07-16 | $3.776,02 | $43,67 | $0,00000409 |
| 2026-07-15 | $3.762,99 | $53,49 | $0,00000419 |
| 2026-07-14 | $3.782,98 | $1,77 | $0,00000418 |
| 2026-07-13 | $3.884,77 | $2,89 | $0,00000420 |
| 2026-07-12 | $3.880,25 | $40,73 | $0,00000432 |
| 2026-07-11 | $3.924,41 | $130,04 | $0,00000431 |
| 2026-07-10 | $3.808,96 | $83,37 | $0,00000436 |
| 2026-07-09 | $3.665,36 | $381,36 | $0,00000423 |
| 2026-07-08 | $4.977,99 | $16.824,23 | $0,00000407 |
| 2026-07-07 | $418.546 | $18.075,41 | $0,00000553 |
| 2026-07-06 | $409.662 | $20.450 | $0,00046489 |
| 2026-07-05 | $333.128 | $11.794,00 | $0,00045502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
