Ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.652.814 | $750.129 | N/A |
| 2026-10-19 | $1.679.761 | $727.218 | $0,00165286 |
| 2026-10-18 | $1.640.290 | $697.851 | $0,00167981 |
| 2026-10-17 | $1.713.769 | $718.030 | $0,00164034 |
| 2026-10-16 | $1.957.751 | $801.525 | $0,00171382 |
| 2026-10-15 | $1.801.184 | $724.396 | $0,00195781 |
| 2026-10-14 | $1.931.028 | $692.562 | $0,00180124 |
| 2026-10-13 | $1.962.154 | $763.565 | $0,00193109 |
| 2026-10-12 | $2.141.044 | $800.268 | $0,00196221 |
| 2026-10-11 | $2.005.107 | $677.556 | $0,00214111 |
| 2026-10-10 | $2.635.635 | $718.296 | $0,00200517 |
| 2026-10-09 | $2.598.145 | $738.716 | $0,00263571 |
| 2026-10-08 | $3.073.528 | $820.501 | $0,00259822 |
| 2026-10-07 | $3.278.289 | $707.539 | $0,00307362 |
| 2026-10-06 | $3.976.911 | $899.540 | $0,00327838 |
| 2026-10-05 | $3.519.381 | $944.532 | $0,00397702 |
| 2026-10-04 | $2.742.798 | $763.887 | $0,00351948 |
| 2026-10-03 | $2.669.916 | $662.977 | $0,00274288 |
| 2026-10-02 | $3.093.709 | $723.813 | $0,00266999 |
| 2026-10-01 | $3.655.652 | $923.532 | $0,00309380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
