Ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.038.662 | $136,26 | N/A |
| 2026-07-18 | $1.040.900 | $1.080,23 | $0,00104090 |
| 2026-07-17 | $1.069.521 | $1.831,65 | $0,00106952 |
| 2026-07-16 | $1.103.659 | $182,49 | $0,00110366 |
| 2026-07-15 | $1.146.165 | $353,94 | $0,00114617 |
| 2026-07-14 | $1.150.206 | $243,89 | $0,00115021 |
| 2026-07-13 | $1.140.338 | $1.380,43 | $0,00114034 |
| 2026-07-12 | $1.160.476 | $37,02 | $0,00116048 |
| 2026-07-11 | $1.196.506 | $41,84 | $0,00119651 |
| 2026-07-10 | $1.223.203 | $47,39 | $0,00122320 |
| 2026-07-09 | $1.233.104 | $283,52 | $0,00123310 |
| 2026-07-08 | $1.294.974 | $373,70 | $0,00129497 |
| 2026-07-07 | $1.186.032 | $31,91 | $0,00118603 |
| 2026-07-06 | $1.242.048 | $57,76 | $0,00124205 |
| 2026-07-05 | $1.255.943 | $95,35 | $0,00125594 |
| 2026-07-04 | $1.262.858 | $785,82 | $0,00126286 |
| 2026-07-03 | $1.239.909 | $109,92 | $0,00123991 |
| 2026-07-02 | $1.208.441 | $683,04 | $0,00120844 |
| 2026-07-01 | $1.180.548 | $159,31 | $0,00118055 |
| 2026-06-30 | $1.223.171 | $55,22 | $0,00122317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
