Ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $603.762 | $562,81 | N/A |
| 2026-09-13 | $619.681 | $894,57 | $0,00060376 |
| 2026-09-12 | $637.857 | $519,35 | $0,00061968 |
| 2026-09-11 | $640.464 | $88,07 | $0,00063786 |
| 2026-09-10 | $675.074 | $79,59 | $0,00064046 |
| 2026-09-09 | $686.994 | $784,73 | $0,00067507 |
| 2026-09-08 | $710.290 | $1.601,70 | $0,00068699 |
| 2026-09-07 | $681.444 | $179,95 | $0,00071029 |
| 2026-09-06 | $658.559 | $942,10 | $0,00068144 |
| 2026-09-05 | $624.688 | $12.106,07 | $0,00065856 |
| 2026-09-04 | $821.960 | $132,61 | $0,00062469 |
| 2026-09-03 | $778.835 | $170,42 | $0,00082196 |
| 2026-09-02 | $791.911 | $411,88 | $0,00077883 |
| 2026-09-01 | $794.765 | $53,47 | $0,00079191 |
| 2026-08-31 | $781.176 | $425,40 | $0,00079477 |
| 2026-08-30 | $796.839 | $368,16 | $0,00078118 |
| 2026-08-29 | $799.445 | $1.135,62 | $0,00079684 |
| 2026-08-28 | $821.344 | $8.943,04 | $0,00079945 |
| 2026-08-27 | $1.013.402 | $68,41 | $0,00082134 |
| 2026-08-26 | $1.002.855 | $92,76 | $0,00101340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
