KEVIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $10.377,91 | $32,07 | N/A |
| 2026-09-15 | $10.918,12 | $1,22 | $0,00001069 |
| 2026-09-14 | $10.810,08 | $6,64 | $0,00001125 |
| 2026-09-13 | $11.025,15 | $8,94 | $0,00001114 |
| 2026-09-12 | $10.888,76 | $11,85 | $0,00001136 |
| 2026-09-11 | $10.546,57 | $29,77 | $0,00001122 |
| 2026-09-10 | $10.788,90 | $4,22 | $0,00001087 |
| 2026-09-09 | $10.885,14 | $2,24 | $0,00001111 |
| 2026-09-08 | $10.914,30 | $54,63 | $0,00001121 |
| 2026-09-07 | $10.822,02 | $81,06 | $0,00001124 |
| 2026-09-06 | $11.138,64 | $94,53 | $0,00001115 |
| 2026-09-05 | $11.271,16 | $7,70 | $0,00001148 |
| 2026-09-04 | $11.504,18 | $3,48 | $0,00001161 |
| 2026-09-03 | $10.961,95 | $2,38 | $0,00001185 |
| 2026-09-02 | $10.990,87 | $16,48 | $0,00001129 |
| 2026-09-01 | $11.263,53 | $16,86 | $0,00001132 |
| 2026-08-31 | $11.077,80 | $19,04 | $0,00001160 |
| 2026-08-30 | $11.508,60 | $19,79 | $0,00001141 |
| 2026-08-28 | $11.437,66 | $29,23 | $0,00001186 |
| 2026-08-27 | $11.400,45 | $29,77 | $0,00001178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
