KEVIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.246,23 | $29,54 | N/A |
| 2026-10-02 | $11.471,49 | $3,83 | $0,00001159 |
| 2026-10-01 | $11.380,30 | $6,89 | $0,00001182 |
| 2026-09-30 | $11.355,63 | $3,09 | $0,00001172 |
| 2026-09-29 | $11.418,72 | $1,77 | $0,00001170 |
| 2026-09-28 | $11.416,12 | $7,30 | $0,00001176 |
| 2026-09-27 | $11.500,80 | $34,94 | $0,00001176 |
| 2026-09-26 | $11.613,86 | $14,57 | $0,00001185 |
| 2026-09-25 | $11.531,64 | $4,46 | $0,00001196 |
| 2026-09-24 | $11.505,53 | $1,82 | $0,00001188 |
| 2026-09-23 | $11.867,03 | $6,68 | $0,00001185 |
| 2026-09-22 | $11.882,38 | $18,05 | $0,00001223 |
| 2026-09-21 | $11.438,09 | $2,01 | $0,00001224 |
| 2026-09-20 | $11.161,24 | $2,06 | $0,00001178 |
| 2026-09-19 | $11.235,07 | $3,76 | $0,00001150 |
| 2026-09-18 | $10.532,73 | $13,41 | $0,00001157 |
| 2026-09-17 | $10.374,89 | $32,07 | $0,00001085 |
| 2026-09-16 | $10.377,91 | $32,07 | $0,00001069 |
| 2026-09-15 | $10.918,12 | $1,22 | $0,00001069 |
| 2026-09-14 | $10.810,08 | $6,64 | $0,00001125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
