KEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $16.836,88 | $38,17 | N/A |
| 2026-09-24 | $16.835,31 | $27,07 | $0,00017358 |
| 2026-09-23 | $16.776,28 | $299,09 | $0,00017356 |
| 2026-09-22 | $17.908,92 | $228,31 | $0,00017295 |
| 2026-09-21 | $18.164,88 | $37,01 | $0,00018463 |
| 2026-09-20 | $18.305,62 | $144,34 | $0,00018727 |
| 2026-09-19 | $18.778,03 | $204,37 | $0,00018872 |
| 2026-09-18 | $19.248,99 | $295,17 | $0,00019359 |
| 2026-09-17 | $20.556 | $65,31 | $0,00019844 |
| 2026-09-16 | $20.586 | $437,26 | $0,00021191 |
| 2026-09-15 | $18.985,13 | $29,32 | $0,00021223 |
| 2026-09-14 | $19.038,52 | $44,29 | $0,00019572 |
| 2026-09-13 | $19.007,75 | $61,05 | $0,00019627 |
| 2026-09-12 | $19.117,27 | $63,99 | $0,00019596 |
| 2026-09-11 | $19.084,13 | $497,24 | $0,00019709 |
| 2026-09-10 | $19.527,62 | $432,48 | $0,00019674 |
| 2026-09-09 | $20.704 | $385,84 | $0,00020132 |
| 2026-09-08 | $22.389 | $206,92 | $0,00021345 |
| 2026-09-07 | $21.424 | $382,60 | $0,00023082 |
| 2026-09-06 | $21.405 | $1.766,56 | $0,00022087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
