Keyboard Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $43.095 | $6,29 | N/A |
| 2026-11-05 | $46.112 | $10,21 | $0,00004319 |
| 2026-11-04 | $44.918 | $12,37 | $0,00004621 |
| 2026-11-03 | $44.301 | $356,46 | $0,00004502 |
| 2026-11-02 | $47.474 | $26,97 | $0,00004440 |
| 2026-10-31 | $48.761 | $5,65 | $0,00004758 |
| 2026-10-30 | $48.133 | $61,29 | $0,00004887 |
| 2026-10-29 | $52.062 | $1,27 | $0,00004824 |
| 2026-10-28 | $51.250 | $1,24 | $0,00005217 |
| 2026-10-23 | $52.690 | $1,49 | $0,00005136 |
| 2026-10-22 | $54.398 | $6,57 | $0,00005280 |
| 2026-10-21 | $54.331 | $6,56 | $0,00005452 |
| 2026-10-20 | $53.449 | $51,21 | $0,00005445 |
| 2026-10-19 | $53.077 | $7,59 | $0,00005356 |
| 2026-10-18 | $52.450 | $2,16 | $0,00005319 |
| 2026-10-17 | $52.956 | $61,01 | $0,00005256 |
| 2026-10-16 | $52.683 | $4,95 | $0,00005307 |
| 2026-10-13 | $53.424 | $28,53 | $0,00005280 |
| 2026-10-12 | $56.254 | $30,12 | $0,00005354 |
| 2026-10-11 | $55.079 | $114,07 | $0,00005638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
