Keyboard Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $52.199 | $8,16 | N/A |
| 2026-09-13 | $53.518 | $369,95 | $0,00005231 |
| 2026-09-12 | $53.028 | $1,54 | $0,00005363 |
| 2026-09-11 | $51.112 | $112,89 | $0,00005314 |
| 2026-09-10 | $53.324 | $104,61 | $0,00005122 |
| 2026-09-09 | $54.808 | $179,54 | $0,00005344 |
| 2026-09-08 | $54.056 | $504,87 | $0,00005493 |
| 2026-09-07 | $59.254 | $513,55 | $0,00005417 |
| 2026-09-06 | $60.618 | $294,77 | $0,00005938 |
| 2026-09-05 | $62.087 | $346,86 | $0,00006075 |
| 2026-09-04 | $64.854 | $314,03 | $0,00006222 |
| 2026-09-03 | $62.282 | $225,00 | $0,00006500 |
| 2026-09-02 | $62.295 | $239,98 | $0,00006242 |
| 2026-09-01 | $66.104 | $675,77 | $0,00006243 |
| 2026-08-31 | $69.636 | $68,17 | $0,00006625 |
| 2026-08-30 | $72.171 | $119,31 | $0,00006979 |
| 2026-08-29 | $71.231 | $362,26 | $0,00007233 |
| 2026-08-28 | $72.336 | $103,05 | $0,00007139 |
| 2026-08-27 | $67.751 | $230,18 | $0,00007249 |
| 2026-08-26 | $64.279 | $982,63 | $0,00006790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
