KEYDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.174 | $281,48 | N/A |
| 2026-08-31 | $28.495 | $452,17 | $0,00002718 |
| 2026-08-30 | $27.996 | $591,07 | $0,00002850 |
| 2026-08-29 | $25.088 | $711,95 | $0,00002800 |
| 2026-08-28 | $29.537 | $929,25 | $0,00002509 |
| 2026-08-27 | $27.042 | $750,56 | $0,00002954 |
| 2026-08-26 | $24.247 | $2.462,13 | $0,00002705 |
| 2026-08-25 | $23.721 | $472,91 | $0,00002425 |
| 2026-08-24 | $23.580 | $1,22 | $0,00002373 |
| 2026-08-23 | $23.056 | $160,91 | $0,00002359 |
| 2026-08-22 | $23.163 | $147,20 | $0,00002306 |
| 2026-08-21 | $22.029 | $547,03 | $0,00002317 |
| 2026-08-20 | $20.192 | $292,52 | $0,00002203 |
| 2026-08-19 | $19.524,05 | $458,35 | $0,00002020 |
| 2026-08-18 | $19.387,00 | $229,15 | $0,00001953 |
| 2026-08-17 | $18.037,41 | $5,71 | $0,00001939 |
| 2026-08-16 | $18.180,04 | $325,92 | $0,00001804 |
| 2026-08-15 | $19.101,71 | $5,27 | $0,00001818 |
| 2026-08-14 | $19.283,73 | $198,53 | $0,00001911 |
| 2026-08-13 | $18.305,36 | $204,45 | $0,00001929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
