KEYDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $33.801 | $1.019,85 | N/A |
| 2026-10-16 | $39.602 | $726,12 | $0,00003381 |
| 2026-10-15 | $41.940 | $16,40 | $0,00003961 |
| 2026-10-14 | $43.126 | $278,66 | $0,00004195 |
| 2026-10-13 | $44.097 | $146,41 | $0,00004314 |
| 2026-10-12 | $47.133 | $272,45 | $0,00004411 |
| 2026-10-11 | $45.334 | $17,88 | $0,00004714 |
| 2026-10-10 | $45.045 | $133,00 | $0,00004534 |
| 2026-10-09 | $45.681 | $943,54 | $0,00004506 |
| 2026-10-08 | $53.966 | $456,20 | $0,00004569 |
| 2026-10-07 | $58.947 | $147,48 | $0,00005398 |
| 2026-10-06 | $59.766 | $777,06 | $0,00005896 |
| 2026-10-05 | $63.135 | $55,74 | $0,00005978 |
| 2026-10-04 | $61.827 | $39,16 | $0,00006315 |
| 2026-10-03 | $61.179 | $794,98 | $0,00006184 |
| 2026-10-02 | $61.300 | $841,14 | $0,00006119 |
| 2026-10-01 | $65.687 | $477,04 | $0,00006131 |
| 2026-09-30 | $69.233 | $1.125,84 | $0,00006570 |
| 2026-09-29 | $67.253 | $587,93 | $0,00006925 |
| 2026-09-28 | $73.197 | $872,25 | $0,00006727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
