KEYDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.546 | $175,74 | N/A |
| 2026-07-16 | $22.397 | $113,09 | $0,00002240 |
| 2026-07-15 | $23.316 | $508,52 | $0,00002332 |
| 2026-07-14 | $25.808 | $244,07 | $0,00002581 |
| 2026-07-13 | $25.237 | $113,41 | $0,00002524 |
| 2026-07-12 | $25.929 | $467,92 | $0,00002593 |
| 2026-07-11 | $28.260 | $499,29 | $0,00002827 |
| 2026-07-10 | $28.442 | $1.899,10 | $0,00002845 |
| 2026-07-09 | $30.478 | $1.709,90 | $0,00003048 |
| 2026-07-08 | $35.245 | $1.795,18 | $0,00003525 |
| 2026-07-07 | $43.689 | $3.544,21 | $0,00004370 |
| 2026-07-06 | $33.737 | $8.922,08 | $0,00003374 |
| 2026-07-05 | $51.471 | $3.940,23 | $0,00005148 |
| 2026-07-04 | $55.150 | $7.964,65 | $0,00005516 |
| 2026-07-03 | $75.284 | $11.988,67 | $0,00007530 |
| 2026-07-02 | $101.384 | $18.329,64 | $0,00010141 |
| 2026-07-01 | $66.396 | $2.796,86 | $0,00006641 |
| 2026-06-30 | $126.669 | $11.318,50 | $0,00012670 |
| 2026-06-29 | $12.846,35 | $10.001,46 | $0,00001285 |
| 2026-06-28 | $9.243,62 | $3,32 | $0,00000925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
