KeyFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.278,81 | $14,00 | N/A |
| 2026-06-24 | $9.932,65 | $4,13 | $0,00225213 |
| 2026-06-23 | $10.080,58 | $2,77 | $0,00307276 |
| 2026-06-22 | $10.055,49 | $1,40 | $0,00311680 |
| 2026-06-21 | $10.035,24 | $1,50 | $0,00310922 |
| 2026-06-20 | $9.927,35 | $1,78 | $0,00310295 |
| 2026-06-19 | $7.224,40 | $8,40 | $0,00307075 |
| 2026-06-18 | $10.245,09 | $2,13 | $0,00223719 |
| 2026-06-17 | $7.538,01 | $3,99 | $0,00316571 |
| 2026-06-16 | $6.955,01 | $10,44 | $0,00233080 |
| 2026-06-15 | $6.791,93 | $3,43 | $0,00215053 |
| 2026-06-14 | $10.319,00 | $1,56 | $0,00210228 |
| 2026-06-13 | $10.256,00 | $2,01 | $0,00319069 |
| 2026-06-12 | $2.815,15 | $135,00 | $0,00317259 |
| 2026-06-11 | $14.809,75 | $1.521,44 | $0,00087039 |
| 2026-06-10 | $3.462,07 | $24,55 | $0,00457926 |
| 2026-06-09 | $3.482,39 | $24,70 | $0,00107049 |
| 2026-06-08 | $3.421,45 | $17,16 | $0,00107677 |
| 2026-06-07 | $3.463,73 | $11,35 | $0,00105793 |
| 2026-06-06 | $31.386 | $70,93 | $0,00107100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
