KeyFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.001,75 | $1,62 | N/A |
| 2026-08-30 | $2.023,41 | $26,60 | $0,00046272 |
| 2026-08-29 | $2.191,65 | $30,36 | $0,00046772 |
| 2026-08-28 | $2.212,32 | $1,20 | $0,00050662 |
| 2026-08-27 | $3.789,34 | $2,77 | $0,00051139 |
| 2026-08-25 | $2.251,88 | $1,051 | $0,00087593 |
| 2026-08-24 | $2.249,49 | $6,52 | $0,00052054 |
| 2026-08-23 | $2.665,34 | $18,46 | $0,00051998 |
| 2026-08-22 | $3.108,85 | $8,18 | $0,00061611 |
| 2026-08-21 | $2.239,16 | $26,70 | $0,00071863 |
| 2026-08-20 | $3.481,03 | $15,66 | $0,00051760 |
| 2026-08-19 | $3.627,96 | $7,23 | $0,00080466 |
| 2026-08-18 | $3.545,59 | $11,33 | $0,00083863 |
| 2026-08-17 | $3.481,03 | $1,19 | $0,00081959 |
| 2026-08-16 | $1.846,23 | $1,28 | $0,00080466 |
| 2026-08-15 | $1.841,38 | $5,93 | $0,00042677 |
| 2026-08-14 | $1.824,97 | $5,22 | $0,00042565 |
| 2026-08-13 | $1.822,41 | $2,05 | $0,00042185 |
| 2026-08-12 | $3.828,94 | $1,79 | $0,00042126 |
| 2026-08-10 | $3.745,23 | $15,25 | $0,00042571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
