Keysight Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $798,72 | $58.826 | N/A |
| 2026-07-28 | $798,83 | $57.906 | $310,39 |
| 2026-07-27 | $813,49 | $55.290 | $310,43 |
| 2026-07-26 | $812,09 | $53.425 | $316,13 |
| 2026-07-25 | $811,40 | $56.473 | $315,58 |
| 2026-07-24 | $830,26 | $55.595 | $315,31 |
| 2026-07-23 | $834,12 | $56.466 | $322,64 |
| 2026-07-22 | $852,60 | $61.984 | $324,14 |
| 2026-07-21 | $817,30 | $56.978 | $330,24 |
| 2026-07-20 | $821,59 | $55.372 | $316,57 |
| 2026-07-19 | $820,34 | $55.393 | $318,23 |
| 2026-07-18 | $825,36 | $63.105 | $317,75 |
| 2026-07-17 | $807,34 | $65.353 | $319,69 |
| 2026-07-16 | $841,96 | $66.158 | $312,71 |
| 2026-07-15 | $839,62 | $95.537 | $326,12 |
| 2026-07-14 | $816,44 | $77.668 | $325,21 |
| 2026-07-13 | $828,91 | $55.368 | $316,23 |
| 2026-07-12 | $829,59 | $56.808 | $321,07 |
| 2026-07-11 | $826,00 | $62.764 | $321,33 |
| 2026-07-10 | $839,89 | $66.461 | $319,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
