KGeN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $33.968.790 | $1.480.026 | N/A |
| 2026-07-02 | $35.812.968 | $1.068.302 | $0,180257 |
| 2026-07-01 | $34.871.211 | $2.677.222 | $0,175516 |
| 2026-06-30 | $38.814.760 | $3.142.911 | $0,195365 |
| 2026-06-29 | $39.535.449 | $2.166.841 | $0,198993 |
| 2026-06-28 | $37.299.983 | $3.322.171 | $0,187741 |
| 2026-06-27 | $44.433.872 | $5.362.882 | $0,223648 |
| 2026-06-26 | $35.946.234 | $2.721.150 | $0,180927 |
| 2026-06-25 | $34.350.852 | $2.553.137 | $0,172897 |
| 2026-06-24 | $33.654.099 | $2.306.161 | $0,169390 |
| 2026-06-23 | $34.537.728 | $2.162.255 | $0,173838 |
| 2026-06-22 | $36.106.661 | $2.472.799 | $0,181735 |
| 2026-06-21 | $33.245.578 | $1.550.287 | $0,167334 |
| 2026-06-20 | $34.624.274 | $1.697.705 | $0,174274 |
| 2026-06-19 | $34.972.937 | $2.537.733 | $0,176028 |
| 2026-06-18 | $33.951.174 | $1.090.086 | $0,170886 |
| 2026-06-17 | $37.802.315 | $2.972.428 | $0,190269 |
| 2026-06-16 | $33.239.057 | $1.008.036 | $0,167301 |
| 2026-06-15 | $34.144.712 | $1.920.622 | $0,171860 |
| 2026-06-14 | $34.275.448 | $1.896.653 | $0,172518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
