KGeN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $30.412.211 | $1.058.539 | N/A |
| 2026-10-07 | $30.771.059 | $1.001.280 | $0,153073 |
| 2026-10-06 | $32.330.327 | $999.936 | $0,154879 |
| 2026-10-05 | $31.749.693 | $821.140 | $0,162727 |
| 2026-10-04 | $31.990.162 | $728.580 | $0,159805 |
| 2026-10-03 | $32.363.263 | $1.002.072 | $0,161015 |
| 2026-10-02 | $31.959.594 | $1.105.738 | $0,162893 |
| 2026-10-01 | $32.526.892 | $1.439.652 | $0,160861 |
| 2026-09-30 | $32.580.460 | $1.292.083 | $0,163717 |
| 2026-09-29 | $32.656.909 | $1.467.189 | $0,163986 |
| 2026-09-28 | $32.432.997 | $922.581 | $0,164371 |
| 2026-09-27 | $32.701.013 | $1.131.062 | $0,163244 |
| 2026-09-26 | $32.930.674 | $1.227.195 | $0,164593 |
| 2026-09-25 | $31.684.875 | $1.214.060 | $0,165749 |
| 2026-09-24 | $31.733.652 | $1.070.024 | $0,159479 |
| 2026-09-23 | $33.779.537 | $1.214.432 | $0,159724 |
| 2026-09-22 | $31.933.942 | $1.097.915 | $0,170022 |
| 2026-09-21 | $31.629.431 | $1.023.357 | $0,160732 |
| 2026-09-20 | $31.876.424 | $1.065.873 | $0,159200 |
| 2026-09-19 | $32.571.589 | $1.253.576 | $0,160443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
