KGeN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $34.222.640 | $1.304.856 | N/A |
| 2026-08-16 | $34.428.039 | $1.294.414 | $0,172252 |
| 2026-08-15 | $35.736.436 | $1.877.238 | $0,173286 |
| 2026-08-14 | $37.663.901 | $2.260.923 | $0,179871 |
| 2026-08-13 | $38.636.078 | $1.766.146 | $0,189573 |
| 2026-08-12 | $39.964.677 | $1.777.944 | $0,194466 |
| 2026-08-11 | $38.838.342 | $2.591.267 | $0,201153 |
| 2026-08-10 | $38.551.388 | $2.606.910 | $0,195484 |
| 2026-08-09 | $39.505.958 | $9.217.921 | $0,194040 |
| 2026-08-08 | $40.463.448 | $6.478.720 | $0,198844 |
| 2026-08-07 | $37.777.406 | $1.169.779 | $0,203664 |
| 2026-08-06 | $36.873.134 | $1.006.829 | $0,190144 |
| 2026-08-05 | $38.115.408 | $1.053.107 | $0,185593 |
| 2026-08-04 | $37.531.160 | $1.670.002 | $0,191845 |
| 2026-08-03 | $38.625.615 | $1.220.668 | $0,188905 |
| 2026-08-02 | $37.156.399 | $1.146.031 | $0,194413 |
| 2026-08-01 | $35.206.668 | $1.012.374 | $0,187018 |
| 2026-07-31 | $37.698.667 | $1.514.723 | $0,177205 |
| 2026-07-30 | $37.512.204 | $1.692.757 | $0,189748 |
| 2026-07-29 | $35.479.049 | $3.459.841 | $0,188809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
