Khorus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $13.899,35 | $330,33 | N/A |
| 2026-06-13 | $14.704,02 | $531,50 | $0,00001771 |
| 2026-06-12 | $14.614,82 | $1.116,73 | $0,00001873 |
| 2026-06-11 | $14.571,23 | $1.733,07 | $0,00001862 |
| 2026-06-10 | $14.773,82 | $1.138,48 | $0,00001858 |
| 2026-06-09 | $15.932,14 | $1.143,05 | $0,00001882 |
| 2026-06-08 | $15.345,43 | $152,47 | $0,00002030 |
| 2026-06-07 | $14.997,16 | $262,50 | $0,00001955 |
| 2026-06-06 | $15.051,07 | $595,59 | $0,00001910 |
| 2026-06-05 | $17.306,63 | $3,07 | $0,00001921 |
| 2026-06-04 | $18.221,38 | $19,80 | $0,00002267 |
| 2026-06-03 | $18.949,38 | $10,48 | $0,00002387 |
| 2026-06-02 | $20.273 | $47,81 | $0,00002481 |
| 2026-06-01 | $20.672 | $4,23 | $0,00002651 |
| 2026-05-31 | $19.495,21 | $143,23 | $0,00002709 |
| 2026-05-30 | $18.779,24 | $135,95 | $0,00002553 |
| 2026-05-29 | $18.779,24 | $135,95 | $0,00002458 |
| 2026-05-25 | $19.645,64 | $4,99 | $0,00002458 |
| 2026-05-24 | $19.375,88 | $157,54 | $0,00002572 |
| 2026-05-23 | $19.460,46 | $163,15 | $0,00002538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
