Khorus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $11.265,74 | $19,08 | N/A |
| 2026-07-29 | $11.150,33 | $17,67 | $0,00001397 |
| 2026-07-21 | $11.344,52 | $15,30 | $0,00001383 |
| 2026-07-19 | $11.251,72 | $9,13 | $0,00001407 |
| 2026-07-18 | $11.248,52 | $9,13 | $0,00001395 |
| 2026-07-15 | $11.486,90 | $365,76 | $0,00001395 |
| 2026-07-14 | $11.859,97 | $376,55 | $0,00001424 |
| 2026-07-13 | $12.607,84 | $28,30 | $0,00001471 |
| 2026-07-12 | $12.689,36 | $25,39 | $0,00001563 |
| 2026-07-11 | $12.687,78 | $150,80 | $0,00001573 |
| 2026-07-10 | $12.807,40 | $122,02 | $0,00001573 |
| 2026-07-07 | $13.322,46 | $49,27 | $0,00001588 |
| 2026-07-06 | $13.412,83 | $411,75 | $0,00001652 |
| 2026-07-05 | $13.902,40 | $5,50 | $0,00001663 |
| 2026-07-04 | $13.978,62 | $1,96 | $0,00001771 |
| 2026-07-02 | $13.734,21 | $10,75 | $0,00001781 |
| 2026-06-30 | $13.648,11 | $320,76 | $0,00001750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
