Khorus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $13.659,69 | $2,61 | N/A |
| 2026-09-12 | $14.032,06 | $40,93 | $0,00001650 |
| 2026-09-11 | $13.644,65 | $2,40 | $0,00001695 |
| 2026-09-09 | $14.497,81 | $54,11 | $0,00001648 |
| 2026-09-08 | $14.397,69 | $128,60 | $0,00001751 |
| 2026-09-07 | $15.017,19 | $1,79 | $0,00001739 |
| 2026-09-06 | $14.904,59 | $1,78 | $0,00001814 |
| 2026-09-05 | $14.939,70 | $14,01 | $0,00001800 |
| 2026-09-04 | $14.570,14 | $2,04 | $0,00001804 |
| 2026-09-03 | $13.902,85 | $11,61 | $0,00001760 |
| 2026-09-02 | $13.850,39 | $1,70 | $0,00001679 |
| 2026-08-25 | $14.435,94 | $40,44 | $0,00001673 |
| 2026-08-24 | $14.095,28 | $73,18 | $0,00001743 |
| 2026-08-23 | $13.913,10 | $3,55 | $0,00001702 |
| 2026-08-17 | $12.179,54 | $22,45 | $0,00001680 |
| 2026-08-16 | $12.247,28 | $22,00 | $0,00001471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
