KiboShib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.765.131 | $32.506 | N/A |
| 2026-09-01 | $3.046.655 | $5.436,41 | $0,00000277 |
| 2026-08-31 | $3.004.300 | $21.912 | $0,00000305 |
| 2026-08-30 | $3.162.081 | $33.789 | $0,00000300 |
| 2026-08-29 | $2.745.726 | $31.016 | $0,00000316 |
| 2026-08-28 | $3.053.744 | $131,04 | $0,00000275 |
| 2026-08-27 | $3.114.660 | $16,16 | $0,00000305 |
| 2026-08-26 | $3.121.729 | $123,47 | $0,00000311 |
| 2026-08-25 | $3.536.798 | $50.616 | $0,00000312 |
| 2026-08-24 | $3.505.826 | $730,34 | $0,00000354 |
| 2026-08-23 | $2.819.720 | $29.258 | $0,00000351 |
| 2026-08-22 | $2.833.151 | $38.896 | $0,00000282 |
| 2026-08-21 | $2.334.523 | $31.093 | $0,00000283 |
| 2026-08-20 | $1.937.188 | $12.411,79 | $0,00000233 |
| 2026-08-19 | $1.604.620 | $1.418,04 | $0,00000194 |
| 2026-08-18 | $1.654.560 | $6.492,35 | $0,00000160 |
| 2026-08-17 | $1.685.316 | $280,82 | $0,00000165 |
| 2026-08-16 | $1.698.450 | $1.664,43 | $0,00000169 |
| 2026-08-15 | $1.717.424 | $22.160 | $0,00000170 |
| 2026-08-14 | $1.808.408 | $2.968,71 | $0,00000172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
