KiboShib Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.641.277 | $7.216,27 | N/A |
| 2026-10-28 | $1.605.317 | $5.641,35 | $0,00000164 |
| 2026-10-27 | $1.597.251 | $8.817,03 | $0,00000161 |
| 2026-10-26 | $1.583.676 | $5.982,17 | $0,00000160 |
| 2026-10-25 | $1.671.640 | $5.646,43 | $0,00000158 |
| 2026-10-24 | $1.778.117 | $8.978,64 | $0,00000167 |
| 2026-10-23 | $1.688.126 | $22.239 | $0,00000178 |
| 2026-10-22 | $1.873.552 | $21.235 | $0,00000169 |
| 2026-10-21 | $1.658.533 | $3.484,80 | $0,00000187 |
| 2026-10-20 | $1.622.450 | $7.578,86 | $0,00000166 |
| 2026-10-19 | $1.632.825 | $5.261,89 | $0,00000162 |
| 2026-10-18 | $1.682.860 | $5.315,72 | $0,00000163 |
| 2026-10-17 | $1.555.673 | $3.164,99 | $0,00000168 |
| 2026-10-16 | $1.745.168 | $9.258,03 | $0,00000156 |
| 2026-10-15 | $1.719.601 | $5.446,56 | $0,00000175 |
| 2026-10-14 | $1.788.876 | $3.397,55 | $0,00000172 |
| 2026-10-13 | $1.798.390 | $2.534,36 | $0,00000179 |
| 2026-10-12 | $1.876.961 | $2.269,39 | $0,00000180 |
| 2026-10-11 | $1.838.292 | $880,58 | $0,00000188 |
| 2026-10-10 | $1.803.376 | $1.960,32 | $0,00000184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
