KiboShib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.929.668 | $2.450,12 | N/A |
| 2026-07-17 | $1.935.054 | $3.064,86 | $0,00000194 |
| 2026-07-16 | $1.971.881 | $35.701 | $0,00000197 |
| 2026-07-15 | $1.931.529 | $10.226,10 | $0,00000193 |
| 2026-07-14 | $1.865.572 | $8.952,46 | $0,00000187 |
| 2026-07-13 | $1.872.886 | $23.241 | $0,00000187 |
| 2026-07-12 | $1.612.108 | $4.907,06 | $0,00000161 |
| 2026-07-11 | $1.657.785 | $2.495,78 | $0,00000166 |
| 2026-07-10 | $1.709.795 | $3.403,74 | $0,00000171 |
| 2026-07-09 | $1.681.412 | $7.764,51 | $0,00000168 |
| 2026-07-08 | $1.750.512 | $7.475,86 | $0,00000175 |
| 2026-07-07 | $1.857.918 | $19.508,41 | $0,00000186 |
| 2026-07-06 | $1.648.668 | $327,75 | $0,00000165 |
| 2026-07-05 | $1.715.838 | $4.287,18 | $0,00000172 |
| 2026-07-04 | $1.755.437 | $5.582,17 | $0,00000176 |
| 2026-07-03 | $1.784.159 | $994,46 | $0,00000178 |
| 2026-07-02 | $1.618.444 | $12.618,22 | $0,00000162 |
| 2026-07-01 | $1.568.171 | $36.144 | $0,00000157 |
| 2026-06-30 | $1.545.255 | $37.949 | $0,00000155 |
| 2026-06-29 | $1.747.125 | $24.608 | $0,00000175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
