KiboShib Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.555.673 | $3.164,99 | N/A |
| 2026-10-16 | $1.745.168 | $9.258,03 | $0,00000156 |
| 2026-10-15 | $1.719.601 | $5.446,56 | $0,00000175 |
| 2026-10-14 | $1.788.876 | $3.397,55 | $0,00000172 |
| 2026-10-13 | $1.798.390 | $2.534,36 | $0,00000179 |
| 2026-10-12 | $1.876.961 | $2.269,39 | $0,00000180 |
| 2026-10-11 | $1.838.292 | $880,58 | $0,00000188 |
| 2026-10-10 | $1.803.376 | $1.960,32 | $0,00000184 |
| 2026-10-09 | $1.793.000 | $5.474,57 | $0,00000180 |
| 2026-10-08 | $1.883.213 | $9.631,16 | $0,00000179 |
| 2026-10-07 | $1.921.341 | $38,93 | $0,00000188 |
| 2026-10-06 | $1.939.630 | $9.679,32 | $0,00000192 |
| 2026-10-05 | $2.063.534 | $3.827,84 | $0,00000194 |
| 2026-10-04 | $2.025.865 | $1.522,89 | $0,00000206 |
| 2026-10-03 | $2.063.792 | $73,87 | $0,00000203 |
| 2026-10-02 | $2.086.395 | $494,99 | $0,00000206 |
| 2026-10-01 | $2.066.914 | $6.750,85 | $0,00000209 |
| 2026-09-30 | $2.141.753 | $11.337,40 | $0,00000207 |
| 2026-09-29 | $2.121.257 | $179.800 | $0,00000214 |
| 2026-09-28 | $2.083.791 | $5.500,17 | $0,00000212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
