KIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.100,86 | $3,51 | N/A |
| 2026-08-11 | $5.154,88 | $1,13 | $0,00004469 |
| 2026-08-10 | $5.154,82 | $1,13 | $0,00004517 |
| 2026-08-07 | $5.193,44 | $17,62 | $0,00004517 |
| 2026-08-06 | $5.335,17 | $2,86 | $0,00004551 |
| 2026-08-05 | $5.255,92 | $6,21 | $0,00004675 |
| 2026-08-04 | $5.298,65 | $1,88 | $0,00004605 |
| 2026-08-03 | $5.328,40 | $4,94 | $0,00004643 |
| 2026-08-02 | $5.291,11 | $2,41 | $0,00004669 |
| 2026-07-29 | $5.307,54 | $1,18 | $0,00004636 |
| 2026-07-28 | $5.259,80 | $2,42 | $0,00004651 |
| 2026-07-27 | $5.440,27 | $3,07 | $0,00004609 |
| 2026-07-26 | $5.321,37 | $8,41 | $0,00004767 |
| 2026-07-25 | $5.212,28 | $2,37 | $0,00004663 |
| 2026-07-24 | $5.162,01 | $1,58 | $0,00004567 |
| 2026-07-23 | $5.338,25 | $256,94 | $0,00004523 |
| 2026-07-22 | $8.811,22 | $1,15 | $0,00004677 |
| 2026-07-21 | $8.764,56 | $1,14 | $0,00007721 |
| 2026-07-20 | $8.693,72 | $36,64 | $0,00007680 |
| 2026-07-19 | $8.667,04 | $1,017 | $0,00007618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
