KIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $10.614,84 | $167,89 | N/A |
| 2026-10-04 | $9.155,51 | $2,04 | $0,00009301 |
| 2026-10-03 | $8.957,96 | $2,80 | $0,00008022 |
| 2026-10-02 | $9.118,00 | $45,47 | $0,00007849 |
| 2026-10-01 | $8.236,40 | $90,85 | $0,00007989 |
| 2026-09-30 | $7.021,61 | $51,24 | $0,00007217 |
| 2026-09-29 | $6.710,57 | $6,01 | $0,00006152 |
| 2026-09-28 | $6.501,41 | $1,029 | $0,00005880 |
| 2026-09-27 | $6.732,85 | $3,35 | $0,00005697 |
| 2026-09-26 | $6.641,76 | $9,84 | $0,00005899 |
| 2026-09-25 | $6.475,77 | $167,66 | $0,00005820 |
| 2026-09-24 | $6.042,63 | $5,78 | $0,00005674 |
| 2026-09-23 | $6.353,60 | $8,44 | $0,00005295 |
| 2026-09-22 | $6.359,70 | $41,08 | $0,00005567 |
| 2026-09-21 | $6.244,40 | $47,65 | $0,00005572 |
| 2026-09-20 | $6.005,03 | $29,51 | $0,00005471 |
| 2026-09-19 | $5.580,50 | $4,92 | $0,00005262 |
| 2026-09-18 | $5.260,42 | $2,59 | $0,00004890 |
| 2026-09-17 | $5.180,88 | $1,48 | $0,00004609 |
| 2026-09-16 | $5.156,55 | $2,68 | $0,00004540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
