Kiirocoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $35.178 | $611,26 | N/A |
| 2026-10-30 | $35.546 | $634,67 | $0,00058630 |
| 2026-10-29 | $34.549 | $594,26 | $0,00059243 |
| 2026-10-28 | $34.807 | $585,39 | $0,00057582 |
| 2026-10-27 | $35.094 | $547,98 | $0,00058012 |
| 2026-10-26 | $34.150 | $626,53 | $0,00058490 |
| 2026-10-25 | $32.304 | $595,80 | $0,00056916 |
| 2026-10-24 | $30.284 | $530,26 | $0,00053841 |
| 2026-10-23 | $31.578 | $564,04 | $0,00050473 |
| 2026-10-22 | $31.134 | $611,89 | $0,00052630 |
| 2026-10-21 | $31.300 | $582,70 | $0,00051890 |
| 2026-10-20 | $30.417 | $495,41 | $0,00052166 |
| 2026-10-19 | $31.268 | $623,59 | $0,00050695 |
| 2026-10-18 | $30.876 | $606,62 | $0,00052113 |
| 2026-10-17 | $30.227 | $479,10 | $0,00051461 |
| 2026-10-16 | $31.172 | $619,42 | $0,00050379 |
| 2026-10-15 | $30.187 | $587,81 | $0,00051954 |
| 2026-10-14 | $30.230 | $500,81 | $0,00050311 |
| 2026-10-13 | $30.467 | $245,86 | $0,00050383 |
| 2026-10-12 | $30.736 | $603,63 | $0,00050778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
