KIKICat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $56.885 | $114,08 | N/A |
| 2026-09-11 | $55.459 | $2,31 | $0,00005689 |
| 2026-09-10 | $57.074 | $2,19 | $0,00005546 |
| 2026-09-09 | $59.062 | $66,82 | $0,00005708 |
| 2026-09-08 | $58.860 | $36,47 | $0,00005907 |
| 2026-09-07 | $60.243 | $9,17 | $0,00005886 |
| 2026-09-06 | $58.358 | $1,97 | $0,00006025 |
| 2026-09-05 | $57.796 | $35,52 | $0,00005836 |
| 2026-09-04 | $58.899 | $512,45 | $0,00005780 |
| 2026-09-03 | $60.381 | $13,24 | $0,00005890 |
| 2026-09-02 | $60.005 | $25,78 | $0,00006039 |
| 2026-09-01 | $61.612 | $60,65 | $0,00006001 |
| 2026-08-31 | $60.577 | $132,14 | $0,00006162 |
| 2026-08-30 | $61.534 | $55,13 | $0,00006058 |
| 2026-08-29 | $60.549 | $433,08 | $0,00006154 |
| 2026-08-28 | $66.559 | $391,26 | $0,00006055 |
| 2026-08-27 | $63.608 | $12,69 | $0,00006657 |
| 2026-08-26 | $59.856 | $74,72 | $0,00006361 |
| 2026-08-25 | $60.602 | $3,97 | $0,00005986 |
| 2026-08-24 | $58.612 | $189,60 | $0,00006061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
