KIKICat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $43.449 | $22,26 | N/A |
| 2026-07-27 | $45.063 | $161,71 | $0,00004345 |
| 2026-07-26 | $44.890 | $1,58 | $0,00004507 |
| 2026-07-25 | $44.551 | $146,13 | $0,00004489 |
| 2026-07-24 | $45.455 | $3,94 | $0,00004455 |
| 2026-07-23 | $46.804 | $6,51 | $0,00004546 |
| 2026-07-22 | $46.830 | $102,88 | $0,00004681 |
| 2026-07-21 | $45.887 | $99,28 | $0,00004683 |
| 2026-07-20 | $44.342 | $47,63 | $0,00004589 |
| 2026-07-19 | $44.181 | $146,41 | $0,00004435 |
| 2026-07-18 | $43.644 | $49,25 | $0,00004418 |
| 2026-07-17 | $43.806 | $32,63 | $0,00004365 |
| 2026-07-16 | $45.108 | $164,91 | $0,00004381 |
| 2026-07-15 | $44.307 | $172,81 | $0,00004511 |
| 2026-07-14 | $42.773 | $68,21 | $0,00004431 |
| 2026-07-13 | $44.712 | $99,59 | $0,00004278 |
| 2026-07-12 | $45.151 | $12,37 | $0,00004472 |
| 2026-07-11 | $45.952 | $459,09 | $0,00004516 |
| 2026-07-10 | $43.107 | $60,51 | $0,00004596 |
| 2026-07-09 | $42.912 | $42,09 | $0,00004311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
