KIKICat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $65.193 | $350,66 | N/A |
| 2026-10-03 | $66.677 | $408,63 | $0,00006520 |
| 2026-10-02 | $66.112 | $20,02 | $0,00006668 |
| 2026-10-01 | $63.963 | $23,32 | $0,00006612 |
| 2026-09-30 | $64.908 | $709,23 | $0,00006397 |
| 2026-09-29 | $69.274 | $118,19 | $0,00006491 |
| 2026-09-28 | $70.496 | $19,77 | $0,00006928 |
| 2026-09-27 | $70.698 | $5,78 | $0,00007050 |
| 2026-09-26 | $70.686 | $23,61 | $0,00007070 |
| 2026-09-25 | $68.196 | $7,10 | $0,00007069 |
| 2026-09-24 | $67.414 | $200,28 | $0,00006820 |
| 2026-09-23 | $71.208 | $106,39 | $0,00006742 |
| 2026-09-22 | $71.717 | $822,27 | $0,00007121 |
| 2026-09-21 | $70.418 | $161,63 | $0,00007172 |
| 2026-09-20 | $69.908 | $376,62 | $0,00007042 |
| 2026-09-19 | $70.366 | $11,67 | $0,00006991 |
| 2026-09-18 | $63.319 | $6,52 | $0,00007037 |
| 2026-09-17 | $61.012 | $15,91 | $0,00006333 |
| 2026-09-16 | $60.385 | $29,81 | $0,00006102 |
| 2026-09-15 | $63.657 | $1.033,49 | $0,00006039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
