KIKICat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $37.091 | $25,54 | N/A |
| 2026-06-11 | $34.758 | $1,14 | $0,00003709 |
| 2026-06-10 | $35.815 | $1.016,07 | $0,00003478 |
| 2026-06-09 | $40.617 | $1.238,66 | $0,00003580 |
| 2026-06-08 | $35.265 | $61,70 | $0,00004062 |
| 2026-06-07 | $33.240 | $15,43 | $0,00003551 |
| 2026-06-06 | $34.046 | $35,18 | $0,00003329 |
| 2026-06-05 | $36.732 | $116,40 | $0,00003405 |
| 2026-06-04 | $38.726 | $610,93 | $0,00003656 |
| 2026-06-03 | $43.164 | $526,55 | $0,00003873 |
| 2026-06-02 | $50.848 | $61,39 | $0,00004338 |
| 2026-06-01 | $50.993 | $101,80 | $0,00005084 |
| 2026-05-31 | $51.955 | $260,29 | $0,00005100 |
| 2026-05-30 | $53.525 | $317,41 | $0,00005196 |
| 2026-05-29 | $53.689 | $191,32 | $0,00005381 |
| 2026-05-28 | $53.861 | $111,89 | $0,00005366 |
| 2026-05-27 | $54.102 | $215,11 | $0,00005387 |
| 2026-05-26 | $53.634 | $461,80 | $0,00005411 |
| 2026-05-25 | $51.016 | $408,35 | $0,00005339 |
| 2026-05-24 | $55.124 | $663,00 | $0,00005102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
