Kill Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $99.845 | $2,99 | N/A |
| 2026-09-27 | $101.339 | $21,54 | $0,00001307 |
| 2026-09-26 | $101.820 | $43,21 | $0,00001326 |
| 2026-09-25 | $101.770 | $13,21 | $0,00001333 |
| 2026-09-23 | $103.514 | $3,84 | $0,00001332 |
| 2026-09-22 | $105.753 | $1.004,24 | $0,00001355 |
| 2026-09-21 | $106.500 | $1.011,36 | $0,00001384 |
| 2026-09-19 | $102.353 | $20,01 | $0,00001394 |
| 2026-09-18 | $99.252 | $1,47 | $0,00001340 |
| 2026-09-17 | $98.062 | $27,19 | $0,00001299 |
| 2026-09-16 | $96.276 | $46,43 | $0,00001283 |
| 2026-09-15 | $96.927 | $2,93 | $0,00001260 |
| 2026-09-14 | $97.741 | $3,00 | $0,00001269 |
| 2026-09-13 | $97.601 | $1,83 | $0,00001279 |
| 2026-09-12 | $97.997 | $38,48 | $0,00001277 |
| 2026-09-11 | $95.568 | $193,64 | $0,00001283 |
| 2026-09-10 | $97.679 | $202,88 | $0,00001251 |
| 2026-09-09 | $101.931 | $19,99 | $0,00001278 |
| 2026-09-08 | $100.314 | $541,31 | $0,00001334 |
| 2026-09-07 | $103.587 | $49,18 | $0,00001313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
