Kilroy was here Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $247.805 | $3.091,40 | N/A |
| 2026-10-19 | $237.301 | $3.807,86 | $0,00025270 |
| 2026-10-18 | $263.180 | $934,66 | $0,00024199 |
| 2026-10-17 | $271.052 | $459,49 | $0,00026838 |
| 2026-10-16 | $272.327 | $1.331,98 | $0,00027641 |
| 2026-10-15 | $269.383 | $5.739,71 | $0,00027771 |
| 2026-10-14 | $290.290 | $3.099,81 | $0,00027471 |
| 2026-10-13 | $292.829 | $6.043,31 | $0,00029603 |
| 2026-10-12 | $295.354 | $6.572,89 | $0,00029861 |
| 2026-10-11 | $227.578 | $12.282,59 | $0,00030119 |
| 2026-10-10 | $233.138 | $5.888,47 | $0,00023207 |
| 2026-10-09 | $247.656 | $11.828,98 | $0,00023774 |
| 2026-10-08 | $224.067 | $3.628,04 | $0,00025255 |
| 2026-10-07 | $227.287 | $2.812,37 | $0,00022849 |
| 2026-10-06 | $233.183 | $773,95 | $0,00023178 |
| 2026-10-05 | $234.916 | $1.209,83 | $0,00023779 |
| 2026-10-04 | $229.495 | $2.814,99 | $0,00023956 |
| 2026-10-03 | $223.024 | $6.418,27 | $0,00023403 |
| 2026-10-02 | $216.356 | $558,07 | $0,00022743 |
| 2026-10-01 | $213.007 | $686,71 | $0,00022063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
