Kilroy was here Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $213.007 | $686,71 | N/A |
| 2026-09-30 | $216.276 | $656,76 | $0,00021722 |
| 2026-09-29 | $224.583 | $919,68 | $0,00022055 |
| 2026-09-28 | $242.426 | $1.162,34 | $0,00022902 |
| 2026-09-27 | $239.263 | $1.322,63 | $0,00024722 |
| 2026-09-26 | $256.310 | $5.365,15 | $0,00024399 |
| 2026-09-25 | $219.457 | $1.659,72 | $0,00026137 |
| 2026-09-24 | $220.278 | $2.637,56 | $0,00022379 |
| 2026-09-23 | $218.922 | $3.855,13 | $0,00022463 |
| 2026-09-22 | $253.710 | $970,44 | $0,00022325 |
| 2026-09-21 | $236.391 | $3.897,53 | $0,00025872 |
| 2026-09-20 | $241.672 | $4.798,53 | $0,00024106 |
| 2026-09-19 | $250.499 | $6.538,77 | $0,00024645 |
| 2026-09-18 | $251.115 | $14.889,10 | $0,00025545 |
| 2026-09-17 | $163.379 | $646,60 | $0,00025608 |
| 2026-09-16 | $167.854 | $2.173,39 | $0,00016661 |
| 2026-09-15 | $184.661 | $1.780,44 | $0,00017117 |
| 2026-09-14 | $174.770 | $9.335,09 | $0,00018831 |
| 2026-09-13 | $196.394 | $14.196,49 | $0,00017822 |
| 2026-09-12 | $186.824 | $9.105,01 | $0,00020027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
