Kima Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $485.156 | $979,37 | N/A |
| 2026-06-24 | $322.101 | $663,73 | $0,00713636 |
| 2026-06-23 | $317.952 | $1.742,39 | $0,00474610 |
| 2026-06-22 | $320.106 | $416,08 | $0,00467688 |
| 2026-06-21 | $317.052 | $452,45 | $0,00471861 |
| 2026-06-20 | $354.055 | $122,75 | $0,00466365 |
| 2026-06-19 | $360.809 | $111,45 | $0,00520794 |
| 2026-06-18 | $365.151 | $2.947,34 | $0,00530350 |
| 2026-06-17 | $507.354 | $1.830,96 | $0,00537414 |
| 2026-06-16 | $403.413 | $318,39 | $0,00746288 |
| 2026-06-15 | $370.018 | $1.793,35 | $0,00591544 |
| 2026-06-14 | $382.964 | $374,58 | $0,00544326 |
| 2026-06-13 | $342.721 | $155,52 | $0,00563318 |
| 2026-06-12 | $349.862 | $1.075,98 | $0,00504123 |
| 2026-06-11 | $342.639 | $706,71 | $0,00514626 |
| 2026-06-10 | $287.980 | $17,35 | $0,00504002 |
| 2026-06-09 | $285.623 | $1.219,10 | $0,00423621 |
| 2026-06-08 | $348.550 | $718,39 | $0,00419881 |
| 2026-06-07 | $345.021 | $240,58 | $0,00512369 |
| 2026-06-06 | $294.578 | $526,28 | $0,00507918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
