Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $12.802,51 | $71,90 | N/A |
| 2026-07-20 | $12.714,25 | $69,01 | $0,00001281 |
| 2026-07-16 | $13.010,55 | $74,91 | $0,00001272 |
| 2026-07-15 | $13.094,00 | $17,98 | $0,00001302 |
| 2026-07-14 | $12.872,87 | $303,11 | $0,00001310 |
| 2026-07-13 | $12.946,34 | $16,05 | $0,00001288 |
| 2026-07-12 | $13.044,78 | $38,61 | $0,00001295 |
| 2026-07-11 | $13.504,47 | $43,54 | $0,00001305 |
| 2026-07-10 | $13.372,36 | $236,71 | $0,00001351 |
| 2026-07-09 | $13.301,65 | $37,55 | $0,00001338 |
| 2026-07-08 | $13.842,16 | $39,15 | $0,00001331 |
| 2026-07-07 | $14.188,70 | $47,93 | $0,00001385 |
| 2026-07-06 | $13.845,39 | $76,38 | $0,00001420 |
| 2026-07-05 | $14.154,97 | $101,20 | $0,00001385 |
| 2026-07-04 | $14.211,99 | $101,61 | $0,00001416 |
| 2026-07-03 | $14.171,01 | $173,60 | $0,00001422 |
| 2026-07-02 | $14.169,74 | $1.570,60 | $0,00001418 |
| 2026-07-01 | $12.931,15 | $142,12 | $0,00001418 |
| 2026-06-30 | $12.702,78 | $13,76 | $0,00001294 |
| 2026-06-29 | $12.236,48 | $58,03 | $0,00001271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
