Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $18.290,26 | $189,37 | N/A |
| 2026-09-11 | $18.299,13 | $18,01 | $0,00001830 |
| 2026-09-10 | $18.569,13 | $19,49 | $0,00001831 |
| 2026-09-09 | $18.964,64 | $18,98 | $0,00001858 |
| 2026-09-08 | $19.146,66 | $83,81 | $0,00001898 |
| 2026-09-07 | $19.836,83 | $5,84 | $0,00001916 |
| 2026-09-06 | $18.967,26 | $27,38 | $0,00001985 |
| 2026-09-05 | $18.664,52 | $97,30 | $0,00001898 |
| 2026-09-04 | $18.932,53 | $43,31 | $0,00001868 |
| 2026-09-03 | $18.202,57 | $83,06 | $0,00001894 |
| 2026-09-02 | $18.145,47 | $30,69 | $0,00001821 |
| 2026-09-01 | $18.791,09 | $1,88 | $0,00001816 |
| 2026-08-31 | $18.599,04 | $10,33 | $0,00001880 |
| 2026-08-30 | $19.245,37 | $405,11 | $0,00001861 |
| 2026-08-29 | $20.452 | $156,66 | $0,00001926 |
| 2026-08-28 | $20.859 | $302,91 | $0,00002046 |
| 2026-08-27 | $20.493 | $191,91 | $0,00002087 |
| 2026-08-26 | $19.835,70 | $6.705,60 | $0,00002050 |
| 2026-08-25 | $18.713,91 | $169,82 | $0,00001985 |
| 2026-08-24 | $18.410,99 | $131,32 | $0,00001873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
