Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $19.070,30 | $7,94 | N/A |
| 2026-10-01 | $19.278,21 | $9,50 | $0,00001908 |
| 2026-09-30 | $19.203,40 | $50,36 | $0,00001929 |
| 2026-09-29 | $19.074,05 | $44,98 | $0,00001922 |
| 2026-09-28 | $19.908,17 | $25,50 | $0,00001909 |
| 2026-09-27 | $19.670,25 | $103,41 | $0,00001992 |
| 2026-09-26 | $19.869,56 | $57,31 | $0,00001968 |
| 2026-09-25 | $19.084,69 | $118,73 | $0,00001988 |
| 2026-09-24 | $18.582,36 | $62,29 | $0,00001910 |
| 2026-09-23 | $19.459,29 | $1.319,36 | $0,00001859 |
| 2026-09-22 | $19.655,06 | $35,62 | $0,00001947 |
| 2026-09-21 | $18.315,10 | $6,15 | $0,00001967 |
| 2026-09-20 | $18.508,14 | $580,99 | $0,00001833 |
| 2026-09-19 | $20.375 | $517,57 | $0,00001852 |
| 2026-09-18 | $18.397,76 | $151,33 | $0,00002039 |
| 2026-09-17 | $17.675,30 | $179,30 | $0,00001841 |
| 2026-09-16 | $17.558,72 | $80,21 | $0,00001769 |
| 2026-09-15 | $18.973,13 | $648,81 | $0,00001757 |
| 2026-09-14 | $18.027,22 | $1,96 | $0,00001898 |
| 2026-09-13 | $18.486,29 | $159,04 | $0,00001804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
