Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $48.053 | $407,74 | N/A |
| 2026-10-11 | $49.290 | $3.669,07 | $0,000000048053 |
| 2026-10-10 | $51.510 | $2.214,06 | $0,000000049290 |
| 2026-10-09 | $46.819 | $563,06 | $0,000000051510 |
| 2026-10-08 | $48.250 | $104,72 | $0,000000046819 |
| 2026-10-07 | $49.930 | $178,45 | $0,000000048250 |
| 2026-10-06 | $50.653 | $60,69 | $0,000000049930 |
| 2026-10-05 | $50.727 | $1.015,02 | $0,000000050653 |
| 2026-10-04 | $50.699 | $184,69 | $0,000000050727 |
| 2026-10-03 | $49.568 | $110,08 | $0,000000050699 |
| 2026-10-02 | $50.780 | $368,75 | $0,000000049568 |
| 2026-10-01 | $50.114 | $367,29 | $0,000000050780 |
| 2026-09-30 | $50.007 | $2.308,00 | $0,000000050114 |
| 2026-09-29 | $51.443 | $2.258,98 | $0,000000050007 |
| 2026-09-28 | $56.776 | $1.793,53 | $0,000000051443 |
| 2026-09-27 | $54.699 | $1.122,51 | $0,000000056776 |
| 2026-09-26 | $57.306 | $1.573,99 | $0,000000054699 |
| 2026-09-25 | $57.136 | $2.512,71 | $0,000000057306 |
| 2026-09-24 | $53.739 | $7.783,96 | $0,000000057136 |
| 2026-09-23 | $55.306 | $2.736,72 | $0,000000053739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
