Kimchi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $233.643 | $1.120,23 | N/A |
| 2026-06-26 | $216.209 | $3.886,35 | $0,000000233643 |
| 2026-06-25 | $222.868 | $3.826,52 | $0,000000216192 |
| 2026-06-24 | $220.529 | $8.811,91 | $0,000000222770 |
| 2026-06-23 | $230.920 | $1.970,32 | $0,000000220541 |
| 2026-06-22 | $220.554 | $1.878,16 | $0,000000231007 |
| 2026-06-21 | $215.921 | $3.588,30 | $0,000000220510 |
| 2026-06-20 | $212.174 | $5.233,25 | $0,000000215921 |
| 2026-06-19 | $199.154 | $2.818,80 | $0,000000212215 |
| 2026-06-18 | $206.739 | $7.448,19 | $0,000000199393 |
| 2026-06-17 | $225.085 | $5.166,72 | $0,000000206750 |
| 2026-06-16 | $206.565 | $10.114,27 | $0,000000225085 |
| 2026-06-15 | $214.457 | $9.835,00 | $0,000000206702 |
| 2026-06-14 | $201.842 | $12.109,75 | $0,000000214718 |
| 2026-06-13 | $210.701 | $5.156,04 | $0,000000201053 |
| 2026-06-12 | $251.541 | $7.077,32 | $0,000000210773 |
| 2026-06-11 | $238.924 | $1.964,38 | $0,000000251420 |
| 2026-06-10 | $238.826 | $2.229,21 | $0,000000239139 |
| 2026-06-09 | $240.895 | $10.367,00 | $0,000000238826 |
| 2026-06-08 | $246.573 | $8.157,41 | $0,000000240895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
