Kimchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $57.306 | $1.573,99 | N/A |
| 2026-09-25 | $57.136 | $2.512,71 | $0,000000057306 |
| 2026-09-24 | $53.739 | $7.783,96 | $0,000000057136 |
| 2026-09-23 | $55.306 | $2.736,72 | $0,000000053739 |
| 2026-09-22 | $61.101 | $1.726,87 | $0,000000055306 |
| 2026-09-21 | $56.561 | $839,90 | $0,000000061101 |
| 2026-09-20 | $55.802 | $2.209,11 | $0,000000056561 |
| 2026-09-19 | $59.400 | $3.047,29 | $0,000000055802 |
| 2026-09-18 | $56.738 | $981,56 | $0,000000059400 |
| 2026-09-17 | $56.120 | $1.614,99 | $0,000000056738 |
| 2026-09-16 | $54.542 | $199,28 | $0,000000056120 |
| 2026-09-15 | $56.276 | $1.303,61 | $0,000000054542 |
| 2026-09-14 | $57.603 | $1.492,99 | $0,000000056276 |
| 2026-09-13 | $64.209 | $2.236,34 | $0,000000057603 |
| 2026-09-12 | $67.798 | $12.825,12 | $0,000000064209 |
| 2026-09-11 | $56.682 | $2.938,46 | $0,000000067798 |
| 2026-09-10 | $52.641 | $1.084,08 | $0,000000056682 |
| 2026-09-09 | $56.066 | $2.764,15 | $0,000000052641 |
| 2026-09-08 | $63.894 | $6.166,01 | $0,000000056066 |
| 2026-09-07 | $73.671 | $5.862,45 | $0,000000063894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
