Kimchi Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $31.734 | $33,81 | N/A |
| 2026-09-25 | $31.655 | $235,73 | $0,000000003173 |
| 2026-09-24 | $31.388 | $919,74 | $0,000000003165 |
| 2026-09-23 | $34.561 | $535,96 | $0,000000003139 |
| 2026-09-22 | $38.442 | $857,76 | $0,000000003456 |
| 2026-09-21 | $34.499 | $172,88 | $0,000000003844 |
| 2026-09-20 | $35.053 | $787,21 | $0,000000003450 |
| 2026-09-19 | $39.637 | $340,02 | $0,000000003505 |
| 2026-09-18 | $36.407 | $302,33 | $0,000000003964 |
| 2026-09-17 | $34.326 | $1.411,18 | $0,000000003641 |
| 2026-09-16 | $30.598 | $928,35 | $0,000000003433 |
| 2026-09-15 | $36.110 | $504,05 | $0,000000003060 |
| 2026-09-14 | $38.734 | $1.431,98 | $0,000000003611 |
| 2026-09-13 | $46.000 | $343,23 | $0,000000003873 |
| 2026-09-12 | $48.212 | $74,17 | $0,000000004600 |
| 2026-09-11 | $46.681 | $3.187,36 | $0,000000004821 |
| 2026-09-10 | $41.402 | $190,07 | $0,000000004668 |
| 2026-09-09 | $42.822 | $161,03 | $0,000000004140 |
| 2026-09-08 | $42.324 | $871,11 | $0,000000004282 |
| 2026-09-07 | $40.814 | $903,04 | $0,000000004232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
