Kimchi Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $26.535 | $81,00 | N/A |
| 2026-10-12 | $27.943 | $81,82 | $0,000000002654 |
| 2026-10-11 | $27.126 | $133,96 | $0,000000002794 |
| 2026-10-10 | $26.452 | $41,78 | $0,000000002713 |
| 2026-10-09 | $26.335 | $221,53 | $0,000000002645 |
| 2026-10-08 | $28.449 | $43,71 | $0,000000002633 |
| 2026-10-07 | $29.074 | $43,67 | $0,000000002845 |
| 2026-10-06 | $30.320 | $67,25 | $0,000000002907 |
| 2026-10-05 | $30.845 | $72,71 | $0,000000003032 |
| 2026-10-04 | $30.063 | $10,90 | $0,000000003085 |
| 2026-10-03 | $30.089 | $50,32 | $0,000000003006 |
| 2026-10-02 | $30.732 | $85,90 | $0,000000003009 |
| 2026-10-01 | $30.304 | $89,79 | $0,000000003073 |
| 2026-09-30 | $30.887 | $78,98 | $0,000000003030 |
| 2026-09-29 | $30.542 | $5,38 | $0,000000003089 |
| 2026-09-28 | $30.314 | $41,77 | $0,000000003054 |
| 2026-09-27 | $30.751 | $249,73 | $0,000000003031 |
| 2026-09-26 | $31.734 | $33,81 | $0,000000003075 |
| 2026-09-25 | $31.655 | $235,73 | $0,000000003173 |
| 2026-09-24 | $31.388 | $919,74 | $0,000000003165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
