Kimchicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $43.134 | $799,12 | N/A |
| 2026-06-26 | $45.769 | $994,85 | $0,00004314 |
| 2026-06-25 | $54.296 | $2.405,90 | $0,00004577 |
| 2026-06-24 | $49.256 | $2.296,31 | $0,00005430 |
| 2026-06-23 | $51.150 | $381,35 | $0,00004937 |
| 2026-06-22 | $51.132 | $261,18 | $0,00005115 |
| 2026-06-21 | $53.914 | $723,14 | $0,00005114 |
| 2026-06-20 | $51.379 | $782,90 | $0,00005392 |
| 2026-06-19 | $50.962 | $1.565,22 | $0,00005139 |
| 2026-06-18 | $44.680 | $2.097,62 | $0,00005096 |
| 2026-06-17 | $60.065 | $2.544,48 | $0,00004463 |
| 2026-06-16 | $51.975 | $931,73 | $0,00006007 |
| 2026-06-15 | $50.400 | $408,41 | $0,00005199 |
| 2026-06-14 | $47.309 | $1.333,81 | $0,00005062 |
| 2026-06-13 | $47.927 | $1.963,18 | $0,00004731 |
| 2026-06-12 | $52.268 | $929,80 | $0,00004794 |
| 2026-06-11 | $45.769 | $373,67 | $0,00005228 |
| 2026-06-10 | $49.833 | $1.478,69 | $0,00004579 |
| 2026-06-09 | $49.581 | $2.553,75 | $0,00004984 |
| 2026-06-08 | $45.827 | $2.043,87 | $0,00004959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
