Kimchicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $43.961 | $4.260,80 | N/A |
| 2026-09-25 | $38.460 | $9.390,50 | $0,00004902 |
| 2026-09-24 | $28.115 | $1.505,59 | $0,00004289 |
| 2026-09-23 | $27.637 | $6.940,88 | $0,00003135 |
| 2026-09-22 | $54.087 | $2.381,52 | $0,00003082 |
| 2026-09-21 | $67.834 | $1.575,64 | $0,00006032 |
| 2026-09-20 | $74.503 | $26.258 | $0,00007565 |
| 2026-09-19 | $33.446 | $885,73 | $0,00008308 |
| 2026-09-18 | $35.920 | $5.141,10 | $0,00003730 |
| 2026-09-17 | $28.155 | $897,93 | $0,00004006 |
| 2026-09-16 | $30.345 | $725,08 | $0,00003140 |
| 2026-09-15 | $30.691 | $2.404,71 | $0,00003384 |
| 2026-09-14 | $39.262 | $273,86 | $0,00003423 |
| 2026-09-13 | $40.802 | $429,39 | $0,00004378 |
| 2026-09-12 | $42.265 | $4.885,10 | $0,00004550 |
| 2026-09-11 | $42.813 | $1.917,24 | $0,00004713 |
| 2026-09-10 | $55.290 | $4.136,87 | $0,00004774 |
| 2026-09-09 | $53.536 | $2.863,74 | $0,00006166 |
| 2026-09-08 | $57.562 | $6.462,60 | $0,00005970 |
| 2026-09-07 | $60.826 | $1.165,85 | $0,00006419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
