Kimchicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $23.678 | $418,10 | N/A |
| 2026-10-20 | $23.150 | $166,18 | $0,00002640 |
| 2026-10-19 | $22.885 | $170,83 | $0,00002582 |
| 2026-10-18 | $21.951 | $210,46 | $0,00002552 |
| 2026-10-17 | $22.525 | $299,16 | $0,00002448 |
| 2026-10-16 | $24.809 | $294,65 | $0,00002512 |
| 2026-10-15 | $25.233 | $281,35 | $0,00002767 |
| 2026-10-14 | $24.095 | $694,58 | $0,00002814 |
| 2026-10-13 | $28.012 | $266,77 | $0,00002687 |
| 2026-10-12 | $30.096 | $333,47 | $0,00003124 |
| 2026-10-11 | $28.121 | $34,97 | $0,00003356 |
| 2026-10-10 | $28.088 | $187,75 | $0,00003136 |
| 2026-10-09 | $27.420 | $945,37 | $0,00003132 |
| 2026-10-08 | $30.437 | $343,73 | $0,00003058 |
| 2026-10-07 | $30.461 | $1.128,31 | $0,00003394 |
| 2026-10-06 | $37.475 | $155,71 | $0,00003397 |
| 2026-10-05 | $37.839 | $527,26 | $0,00004179 |
| 2026-10-04 | $34.810 | $98,13 | $0,00004220 |
| 2026-10-03 | $34.523 | $719,46 | $0,00003882 |
| 2026-10-02 | $31.522 | $517,82 | $0,00003850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
