Kin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.967.585 | $3.597,30 | N/A |
| 2026-09-12 | $2.086.534 | $8.536,61 | $0,000000743243 |
| 2026-09-11 | $1.961.726 | $5.577,25 | $0,000000788176 |
| 2026-09-10 | $1.825.854 | $5.922,04 | $0,000000741030 |
| 2026-09-09 | $1.865.412 | $2.584,09 | $0,000000689705 |
| 2026-09-08 | $1.826.441 | $3.203,08 | $0,000000704648 |
| 2026-09-07 | $1.905.714 | $9.785,23 | $0,000000689927 |
| 2026-09-06 | $1.656.253 | $1.657,12 | $0,000000719872 |
| 2026-09-05 | $1.666.344 | $884,08 | $0,000000625640 |
| 2026-09-04 | $1.643.258 | $421,88 | $0,000000629452 |
| 2026-09-03 | $1.595.930 | $2.124,30 | $0,000000620731 |
| 2026-09-02 | $1.552.697 | $720,61 | $0,000000602853 |
| 2026-09-01 | $1.544.806 | $399,60 | $0,000000586522 |
| 2026-08-31 | $1.493.546 | $1.897,36 | $0,000000583541 |
| 2026-08-30 | $1.546.075 | $248,31 | $0,000000564178 |
| 2026-08-29 | $1.566.298 | $1.998,09 | $0,000000584020 |
| 2026-08-28 | $1.696.862 | $4.576,73 | $0,000000591660 |
| 2026-08-27 | $1.477.397 | $629,37 | $0,000000640979 |
| 2026-08-26 | $1.445.318 | $1.743,60 | $0,000000558078 |
| 2026-08-25 | $1.385.892 | $837,79 | $0,000000545960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
