Kin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.059.627 | $6.299,05 | N/A |
| 2026-07-29 | $977.430 | $12.403,47 | $0,000000400268 |
| 2026-07-28 | $1.032.329 | $18.502,60 | $0,000000369218 |
| 2026-07-27 | $1.528.513 | $365,18 | $0,000000389956 |
| 2026-07-26 | $1.515.560 | $1.541,52 | $0,000000577386 |
| 2026-07-25 | $1.524.007 | $243,06 | $0,000000572494 |
| 2026-07-24 | $1.523.368 | $2.061,00 | $0,000000575684 |
| 2026-07-23 | $1.499.471 | $1.589,67 | $0,000000575443 |
| 2026-07-22 | $1.502.921 | $4.069,76 | $0,000000566416 |
| 2026-07-21 | $1.538.749 | $3.138,49 | $0,000000567719 |
| 2026-07-20 | $1.551.820 | $1.092,62 | $0,000000581253 |
| 2026-07-19 | $1.633.506 | $2.396,84 | $0,000000586190 |
| 2026-07-18 | $1.644.637 | $3.864,78 | $0,000000617047 |
| 2026-07-17 | $1.701.941 | $1.207,88 | $0,000000621252 |
| 2026-07-16 | $1.680.306 | $3.585,14 | $0,000000642898 |
| 2026-07-15 | $1.740.194 | $1.142,21 | $0,000000634726 |
| 2026-07-14 | $1.581.897 | $925,51 | $0,000000657348 |
| 2026-07-13 | $1.684.320 | $2.207,15 | $0,000000597552 |
| 2026-07-12 | $1.653.492 | $659,29 | $0,000000636242 |
| 2026-07-11 | $1.665.851 | $658,85 | $0,000000624597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
