Kin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.791.150 | $5.301,04 | N/A |
| 2026-06-13 | $1.489.423 | $1.390,10 | $0,000000676596 |
| 2026-06-12 | $1.568.807 | $57.580 | $0,000000562639 |
| 2026-06-11 | $1.550.619 | $53.028 | $0,000000586832 |
| 2026-06-10 | $1.560.458 | $52.767 | $0,000000595651 |
| 2026-06-09 | $1.574.989 | $55.222 | $0,000000589454 |
| 2026-06-08 | $1.553.615 | $53.617 | $0,000000595001 |
| 2026-06-07 | $1.574.335 | $56.994 | $0,000000586810 |
| 2026-06-06 | $1.664.069 | $4.514,88 | $0,000000588572 |
| 2026-06-05 | $1.657.723 | $60.215 | $0,000000648697 |
| 2026-06-04 | $1.695.554 | $4.400,21 | $0,000000626757 |
| 2026-06-03 | $1.513.850 | $1.739,85 | $0,000000640769 |
| 2026-06-02 | $1.604.400 | $56.713 | $0,000000571877 |
| 2026-06-01 | $1.588.384 | $55.871 | $0,000000606052 |
| 2026-05-31 | $1.594.713 | $53.739 | $0,000000600002 |
| 2026-05-30 | $1.601.623 | $54.053 | $0,000000602393 |
| 2026-05-29 | $1.524.495 | $54.568 | $0,000000605003 |
| 2026-05-28 | $1.536.512 | $3.129,88 | $0,000000575869 |
| 2026-05-27 | $1.631.509 | $53.565 | $0,000000580408 |
| 2026-05-26 | $1.631.894 | $974,00 | $0,000000612373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
