Kin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $2.129.175 | $4.020,67 | N/A |
| 2026-10-30 | $2.235.948 | $4.963,69 | $0,000000804283 |
| 2026-10-29 | $2.749.627 | $932,87 | $0,000000844616 |
| 2026-10-28 | $2.681.572 | $1.348,25 | $0,00000104 |
| 2026-10-27 | $2.649.208 | $1.365,52 | $0,00000101 |
| 2026-10-26 | $2.696.087 | $638,95 | $0,00000100 |
| 2026-10-25 | $2.670.167 | $925,63 | $0,00000102 |
| 2026-10-24 | $2.599.542 | $432,22 | $0,00000101 |
| 2026-10-23 | $2.637.519 | $862,07 | $0,000000981961 |
| 2026-10-22 | $2.780.905 | $1.160,28 | $0,000000996307 |
| 2026-10-21 | $2.846.775 | $1.708,53 | $0,00000105 |
| 2026-10-20 | $2.810.475 | $1.396,13 | $0,00000108 |
| 2026-10-19 | $2.672.350 | $747,45 | $0,00000106 |
| 2026-10-18 | $2.642.921 | $3.279,45 | $0,00000101 |
| 2026-10-17 | $2.836.927 | $1.002,24 | $0,000000998348 |
| 2026-10-16 | $2.837.350 | $1.938,71 | $0,00000107 |
| 2026-10-15 | $2.769.491 | $1.186,68 | $0,00000107 |
| 2026-10-14 | $2.878.207 | $773,29 | $0,00000105 |
| 2026-10-13 | $2.942.822 | $2.459,33 | $0,00000109 |
| 2026-10-12 | $3.253.753 | $1.207,59 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
