Kind Cat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $225.324 | $1.122,12 | N/A |
| 2026-07-15 | $240.123 | $739,67 | $0,00025587 |
| 2026-07-14 | $236.361 | $1.395,33 | $0,00025186 |
| 2026-07-13 | $211.490 | $673,39 | $0,00022536 |
| 2026-07-12 | $219.201 | $1.370,16 | $0,00023357 |
| 2026-07-11 | $207.589 | $983,35 | $0,00022120 |
| 2026-07-10 | $213.391 | $928,92 | $0,00022738 |
| 2026-07-09 | $216.050 | $1.259,80 | $0,00023022 |
| 2026-07-08 | $228.196 | $2.071,20 | $0,00024612 |
| 2026-07-07 | $236.953 | $1.521,85 | $0,00025556 |
| 2026-07-06 | $227.709 | $2.759,34 | $0,00024559 |
| 2026-07-05 | $258.617 | $432,53 | $0,00027893 |
| 2026-07-04 | $256.339 | $1.085,69 | $0,00027647 |
| 2026-07-03 | $281.349 | $2.249,52 | $0,00030344 |
| 2026-07-02 | $247.238 | $5.489,83 | $0,00026665 |
| 2026-07-01 | $288.869 | $1.309,07 | $0,00031155 |
| 2026-06-30 | $284.704 | $1.561,81 | $0,00030706 |
| 2026-06-29 | $289.498 | $3.134,01 | $0,00031223 |
| 2026-06-28 | $303.937 | $610,30 | $0,00032780 |
| 2026-06-27 | $320.541 | $947,74 | $0,00034571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
