Kind Cat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $147.694 | $817,29 | N/A |
| 2026-10-16 | $146.586 | $1.294,87 | $0,00015776 |
| 2026-10-15 | $185.634 | $2.205,87 | $0,00015658 |
| 2026-10-14 | $167.194 | $639,55 | $0,00019829 |
| 2026-10-13 | $193.710 | $3.676,63 | $0,00017859 |
| 2026-10-12 | $160.312 | $615,32 | $0,00020691 |
| 2026-10-11 | $160.428 | $657,23 | $0,00017124 |
| 2026-10-10 | $168.743 | $653,90 | $0,00017136 |
| 2026-10-09 | $170.497 | $705,17 | $0,00018025 |
| 2026-10-08 | $171.109 | $2.042,94 | $0,00018212 |
| 2026-10-07 | $185.169 | $692,11 | $0,00018277 |
| 2026-10-06 | $202.571 | $808,39 | $0,00019779 |
| 2026-10-05 | $187.139 | $815,79 | $0,00021638 |
| 2026-10-04 | $188.864 | $291,63 | $0,00019990 |
| 2026-10-03 | $190.675 | $820,71 | $0,00020174 |
| 2026-10-02 | $185.682 | $915,50 | $0,00020367 |
| 2026-10-01 | $195.863 | $71,12 | $0,00019834 |
| 2026-09-30 | $193.899 | $442,46 | $0,00020921 |
| 2026-09-29 | $208.254 | $1.087,78 | $0,00020712 |
| 2026-09-28 | $211.648 | $504,03 | $0,00022245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
