Kind Cat Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $203.216 | $1.073,13 | N/A |
| 2026-08-31 | $194.003 | $750,60 | $0,00021703 |
| 2026-08-30 | $217.406 | $1.350,77 | $0,00020719 |
| 2026-08-29 | $229.065 | $2.025,77 | $0,00023218 |
| 2026-08-28 | $244.466 | $885,99 | $0,00024463 |
| 2026-08-27 | $250.778 | $1.479,59 | $0,00026108 |
| 2026-08-26 | $231.238 | $2.442,56 | $0,00026782 |
| 2026-08-25 | $223.234 | $1.748,62 | $0,00024695 |
| 2026-08-24 | $231.274 | $986,81 | $0,00023841 |
| 2026-08-23 | $210.898 | $1.616,88 | $0,00024699 |
| 2026-08-22 | $216.267 | $2.356,11 | $0,00022523 |
| 2026-08-21 | $211.734 | $1.478,40 | $0,00023097 |
| 2026-08-20 | $211.938 | $804,68 | $0,00022613 |
| 2026-08-19 | $219.300 | $913,68 | $0,00022634 |
| 2026-08-18 | $226.731 | $964,35 | $0,00023420 |
| 2026-08-17 | $219.319 | $353,05 | $0,00024212 |
| 2026-08-16 | $222.438 | $985,83 | $0,00023420 |
| 2026-08-15 | $227.963 | $1.238,51 | $0,00023753 |
| 2026-08-14 | $214.665 | $1.343,77 | $0,00024343 |
| 2026-08-13 | $219.996 | $1.650,34 | $0,00022923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
