Kind Cat Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $136.142 | $1.195,72 | N/A |
| 2026-10-29 | $155.252 | $520,94 | $0,00014542 |
| 2026-10-28 | $147.669 | $1.049,65 | $0,00016584 |
| 2026-10-27 | $163.093 | $2.399,13 | $0,00015773 |
| 2026-10-26 | $151.997 | $321,85 | $0,00017421 |
| 2026-10-25 | $147.922 | $369,68 | $0,00016236 |
| 2026-10-24 | $150.002 | $543,07 | $0,00015800 |
| 2026-10-23 | $142.964 | $354,82 | $0,00016023 |
| 2026-10-22 | $151.103 | $291,00 | $0,00015271 |
| 2026-10-21 | $157.536 | $657,07 | $0,00016140 |
| 2026-10-20 | $142.652 | $272,11 | $0,00016828 |
| 2026-10-19 | $147.625 | $751,72 | $0,00015238 |
| 2026-10-18 | $148.601 | $727,47 | $0,00015769 |
| 2026-10-17 | $147.694 | $817,29 | $0,00015873 |
| 2026-10-16 | $146.586 | $1.294,87 | $0,00015776 |
| 2026-10-15 | $185.634 | $2.205,87 | $0,00015658 |
| 2026-10-14 | $167.194 | $639,55 | $0,00019829 |
| 2026-10-13 | $193.710 | $3.676,63 | $0,00017859 |
| 2026-10-12 | $160.312 | $615,32 | $0,00020691 |
| 2026-10-11 | $160.428 | $657,23 | $0,00017124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
