KindnessCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $33.262 | $48,61 | N/A |
| 2026-09-10 | $34.232 | $231,10 | $0,00003327 |
| 2026-09-09 | $35.918 | $382,40 | $0,00003424 |
| 2026-09-08 | $35.247 | $150,86 | $0,00003593 |
| 2026-09-07 | $35.196 | $12,65 | $0,00003526 |
| 2026-09-06 | $34.566 | $1,94 | $0,00003521 |
| 2026-09-05 | $33.733 | $16,69 | $0,00003458 |
| 2026-09-04 | $34.842 | $13,77 | $0,00003374 |
| 2026-09-03 | $33.608 | $5.524,98 | $0,00003485 |
| 2026-09-02 | $34.354 | $4.723,33 | $0,00003362 |
| 2026-09-01 | $35.441 | $220,39 | $0,00003436 |
| 2026-08-31 | $36.065 | $1.507,08 | $0,00003545 |
| 2026-08-30 | $41.458 | $323,75 | $0,00003608 |
| 2026-08-29 | $39.895 | $4.510,58 | $0,00004147 |
| 2026-08-28 | $39.425 | $134,72 | $0,00003991 |
| 2026-08-27 | $37.223 | $3.269,55 | $0,00003944 |
| 2026-08-26 | $26.876 | $553,26 | $0,00003723 |
| 2026-08-25 | $29.312 | $63,12 | $0,00002688 |
| 2026-08-24 | $28.857 | $411,47 | $0,00002932 |
| 2026-08-23 | $29.799 | $634,31 | $0,00002886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
