KindnessCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $20.699 | $455,04 | N/A |
| 2026-07-25 | $22.361 | $285,12 | $0,00002070 |
| 2026-07-24 | $22.299 | $558,82 | $0,00002237 |
| 2026-07-23 | $23.025 | $4,12 | $0,00002231 |
| 2026-07-22 | $23.372 | $467,67 | $0,00002303 |
| 2026-07-21 | $24.292 | $401,78 | $0,00002338 |
| 2026-07-20 | $25.512 | $78,99 | $0,00002430 |
| 2026-07-19 | $25.485 | $76,62 | $0,00002552 |
| 2026-07-18 | $25.039 | $29,61 | $0,00002549 |
| 2026-07-17 | $25.252 | $17,69 | $0,00002505 |
| 2026-07-16 | $25.979 | $550,61 | $0,00002526 |
| 2026-07-15 | $24.600 | $2.205,64 | $0,00002599 |
| 2026-07-14 | $23.807 | $2.289,48 | $0,00002461 |
| 2026-07-13 | $23.429 | $1.093,62 | $0,00002381 |
| 2026-07-12 | $26.756 | $107,65 | $0,00002344 |
| 2026-07-11 | $27.833 | $505,36 | $0,00002676 |
| 2026-07-10 | $26.446 | $806,44 | $0,00002784 |
| 2026-07-09 | $28.231 | $2.240,75 | $0,00002645 |
| 2026-07-08 | $30.298 | $3.090,77 | $0,00002824 |
| 2026-07-07 | $39.587 | $1.789,50 | $0,00003031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
