KindnessCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $30.461 | $298,78 | N/A |
| 2026-10-02 | $31.285 | $938,72 | $0,00003047 |
| 2026-10-01 | $35.255 | $1.490,33 | $0,00003129 |
| 2026-09-30 | $39.267 | $1.930,38 | $0,00003527 |
| 2026-09-29 | $35.753 | $3.057,18 | $0,00003928 |
| 2026-09-28 | $30.058 | $320,93 | $0,00003576 |
| 2026-09-27 | $30.726 | $32,90 | $0,00003007 |
| 2026-09-26 | $31.133 | $98,47 | $0,00003074 |
| 2026-09-25 | $29.670 | $111,26 | $0,00003114 |
| 2026-09-24 | $28.827 | $361,01 | $0,00002968 |
| 2026-09-23 | $30.652 | $946,98 | $0,00002884 |
| 2026-09-22 | $32.549 | $240,65 | $0,00003066 |
| 2026-09-21 | $29.532 | $286,26 | $0,00003256 |
| 2026-09-20 | $30.697 | $1.472,76 | $0,00002954 |
| 2026-09-19 | $26.935 | $947,43 | $0,00003071 |
| 2026-09-18 | $27.779 | $4,26 | $0,00002694 |
| 2026-09-17 | $26.374 | $1.035,91 | $0,00002779 |
| 2026-09-16 | $30.583 | $212,93 | $0,00002638 |
| 2026-09-15 | $32.739 | $311,28 | $0,00003059 |
| 2026-09-14 | $33.182 | $11,20 | $0,00003275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
