Kindra by virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $191.546 | $2.744,25 | N/A |
| 2026-08-30 | $182.687 | $951,25 | $0,00019155 |
| 2026-08-29 | $189.637 | $1.009,31 | $0,00018269 |
| 2026-08-28 | $196.133 | $5.815,22 | $0,00018964 |
| 2026-08-27 | $196.231 | $9.259,82 | $0,00019613 |
| 2026-08-26 | $199.282 | $11.605,59 | $0,00019623 |
| 2026-08-25 | $280.991 | $10.588,32 | $0,00019928 |
| 2026-08-24 | $180.868 | $178,77 | $0,00028099 |
| 2026-08-23 | $173.913 | $2.431,79 | $0,00018087 |
| 2026-08-22 | $194.429 | $1.872,59 | $0,00017391 |
| 2026-08-21 | $160.578 | $5.878,52 | $0,00019443 |
| 2026-08-20 | $175.415 | $122,69 | $0,00016058 |
| 2026-08-19 | $165.844 | $280,37 | $0,00017541 |
| 2026-08-18 | $169.966 | $249,83 | $0,00016584 |
| 2026-08-17 | $160.507 | $1.402,40 | $0,00016997 |
| 2026-08-16 | $170.808 | $840,39 | $0,00016051 |
| 2026-08-15 | $177.183 | $795,30 | $0,00017081 |
| 2026-08-14 | $189.734 | $2.342,86 | $0,00017718 |
| 2026-08-13 | $174.333 | $663,28 | $0,00018973 |
| 2026-08-12 | $158.923 | $1.562,09 | $0,00017433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
