Kindra by virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $675.081 | $3.077,62 | N/A |
| 2026-10-06 | $778.955 | $8.278,47 | $0,00067508 |
| 2026-10-05 | $689.758 | $11.144,85 | $0,00077895 |
| 2026-10-04 | $525.694 | $1.398,78 | $0,00068976 |
| 2026-10-03 | $501.970 | $975,73 | $0,00052569 |
| 2026-10-02 | $513.227 | $383,33 | $0,00050197 |
| 2026-10-01 | $527.157 | $854,55 | $0,00051323 |
| 2026-09-30 | $509.777 | $2.644,96 | $0,00052716 |
| 2026-09-29 | $547.497 | $3.423,06 | $0,00050978 |
| 2026-09-28 | $567.754 | $3.001,19 | $0,00054750 |
| 2026-09-27 | $544.888 | $5.823,32 | $0,00056775 |
| 2026-09-26 | $554.217 | $3.018,08 | $0,00054489 |
| 2026-09-25 | $519.806 | $3.028,21 | $0,00055422 |
| 2026-09-24 | $525.573 | $12.083,56 | $0,00051981 |
| 2026-09-23 | $462.236 | $3.513,21 | $0,00052557 |
| 2026-09-22 | $462.720 | $1.652,69 | $0,00046224 |
| 2026-09-21 | $425.180 | $7.534,69 | $0,00046272 |
| 2026-09-20 | $397.796 | $6.710,82 | $0,00042518 |
| 2026-09-19 | $419.122 | $30.873 | $0,00039780 |
| 2026-09-18 | $201.320 | $4.022,46 | $0,00041912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
