Kindred Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $280.723 | $5.549,94 | N/A |
| 2026-07-17 | $284.094 | $5.025,05 | $0,00193015 |
| 2026-07-16 | $293.487 | $14.480,77 | $0,00199397 |
| 2026-07-15 | $324.854 | $1.695,87 | $0,00220708 |
| 2026-07-14 | $329.331 | $9,92 | $0,00223749 |
| 2026-07-13 | $331.422 | $11,26 | $0,00225170 |
| 2026-07-12 | $331.692 | $14.638,22 | $0,00225354 |
| 2026-07-11 | $347.171 | $15,90 | $0,00235870 |
| 2026-07-10 | $369.150 | $4,61 | $0,00250803 |
| 2026-07-09 | $380.886 | $6.320,76 | $0,00258776 |
| 2026-07-08 | $365.169 | $33,04 | $0,00248098 |
| 2026-07-07 | $333.642 | $187,51 | $0,00226679 |
| 2026-07-06 | $391.109 | $14.263,33 | $0,00265721 |
| 2026-07-05 | $396.020 | $8.975,11 | $0,00269058 |
| 2026-07-04 | $458.840 | $896,11 | $0,00311739 |
| 2026-07-03 | $406.383 | $12.743,26 | $0,00276099 |
| 2026-07-02 | $378.117 | $3.866,30 | $0,00256895 |
| 2026-07-01 | $392.627 | $1.203,61 | $0,00266753 |
| 2026-06-30 | $404.518 | $11.593,48 | $0,00274832 |
| 2026-06-29 | $414.504 | $13.417,37 | $0,00281616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
