Kindred Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $348.206 | $20.022 | N/A |
| 2026-08-31 | $323.740 | $7.326,35 | $0,00236573 |
| 2026-08-30 | $322.300 | $1.331,03 | $0,00219951 |
| 2026-08-29 | $317.665 | $1.338,10 | $0,00218973 |
| 2026-08-28 | $318.656 | $11.233,50 | $0,00215823 |
| 2026-08-27 | $314.440 | $8.002,25 | $0,00216497 |
| 2026-08-26 | $313.804 | $5.954,21 | $0,00213632 |
| 2026-08-25 | $327.497 | $6.752,06 | $0,00213200 |
| 2026-08-24 | $316.597 | $1.115,39 | $0,00222503 |
| 2026-08-23 | $315.772 | $5.240,16 | $0,00215098 |
| 2026-08-22 | $314.208 | $9.327,95 | $0,00214537 |
| 2026-08-21 | $321.841 | $6.537,74 | $0,00213474 |
| 2026-08-20 | $312.879 | $4.570,48 | $0,00218661 |
| 2026-08-19 | $327.171 | $4.425,48 | $0,00212572 |
| 2026-08-18 | $328.197 | $16.352,49 | $0,00222282 |
| 2026-08-17 | $322.037 | $4.655,46 | $0,00222979 |
| 2026-08-16 | $316.223 | $8.894,90 | $0,00218794 |
| 2026-08-15 | $328.455 | $5.444,95 | $0,00214844 |
| 2026-08-14 | $328.296 | $6.976,33 | $0,00223154 |
| 2026-08-13 | $337.255 | $33.549 | $0,00223046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
