Kindred Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $220.493 | $16.232,29 | N/A |
| 2026-10-09 | $281.757 | $9.460,09 | $0,00149804 |
| 2026-10-08 | $283.733 | $28.392 | $0,00191427 |
| 2026-10-07 | $320.599 | $2.269,62 | $0,00192770 |
| 2026-10-06 | $321.577 | $4.354,03 | $0,00217817 |
| 2026-10-05 | $332.658 | $1.799,69 | $0,00218481 |
| 2026-10-04 | $341.990 | $14.735,79 | $0,00226010 |
| 2026-10-03 | $341.205 | $24.280 | $0,00232350 |
| 2026-10-02 | $322.072 | $112.537 | $0,00231816 |
| 2026-10-01 | $300.075 | $1.399,59 | $0,00218817 |
| 2026-09-30 | $296.870 | $598,94 | $0,00203873 |
| 2026-09-29 | $298.232 | $6.124,12 | $0,00201695 |
| 2026-09-28 | $317.213 | $6.477,46 | $0,00202620 |
| 2026-09-27 | $299.158 | $4.013,12 | $0,00215516 |
| 2026-09-26 | $309.335 | $6.258,07 | $0,00203250 |
| 2026-09-25 | $308.301 | $2.685,27 | $0,00210164 |
| 2026-09-24 | $312.840 | $4.067,98 | $0,00209461 |
| 2026-09-23 | $315.509 | $57.958 | $0,00212546 |
| 2026-09-22 | $341.303 | $75.287 | $0,00214358 |
| 2026-09-21 | $292.052 | $195.120 | $0,00231883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
