KindSoul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $618.429 | $627,49 | N/A |
| 2026-08-18 | $634.789 | $79,27 | $0,00064458 |
| 2026-08-17 | $615.493 | $321,56 | $0,00066163 |
| 2026-08-16 | $641.580 | $303,16 | $0,00064152 |
| 2026-08-15 | $642.522 | $2.111,68 | $0,00066871 |
| 2026-08-14 | $703.737 | $7.867,24 | $0,00066969 |
| 2026-08-13 | $760.318 | $954,05 | $0,00073349 |
| 2026-08-12 | $803.850 | $8.712,39 | $0,00079243 |
| 2026-08-11 | $997.180 | $131.157 | $0,00080766 |
| 2026-08-10 | $712.846 | $11.905,88 | $0,00100190 |
| 2026-08-09 | $750.245 | $560,30 | $0,00071622 |
| 2026-08-08 | $745.144 | $748,84 | $0,00075380 |
| 2026-08-07 | $724.290 | $3.548,96 | $0,00074867 |
| 2026-08-06 | $678.780 | $62,94 | $0,00072772 |
| 2026-08-05 | $674.547 | $837,01 | $0,00068199 |
| 2026-08-04 | $695.006 | $530,52 | $0,00067774 |
| 2026-08-03 | $717.710 | $132,20 | $0,00069830 |
| 2026-08-02 | $705.443 | $523,49 | $0,00072111 |
| 2026-08-01 | $700.361 | $308,43 | $0,00070878 |
| 2026-07-31 | $709.034 | $406,61 | $0,00070368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
