KindSoul Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $612.696 | $1.388,60 | N/A |
| 2026-07-04 | $619.219 | $1.534,08 | $0,00066946 |
| 2026-07-03 | $680.467 | $712,03 | $0,00073567 |
| 2026-07-02 | $693.385 | $1.010,00 | $0,00074964 |
| 2026-07-01 | $671.616 | $14.148,98 | $0,00072610 |
| 2026-06-30 | $421.364 | $3.772,50 | $0,00045555 |
| 2026-06-29 | $327.251 | $264,08 | $0,00035380 |
| 2026-06-28 | $329.197 | $53,66 | $0,00033073 |
| 2026-06-27 | $327.135 | $65,23 | $0,00032866 |
| 2026-06-26 | $330.206 | $313,19 | $0,00033174 |
| 2026-06-25 | $281.898 | $17,10 | $0,00030477 |
| 2026-06-24 | $283.029 | $466,93 | $0,00030597 |
| 2026-06-23 | $285.163 | $609,45 | $0,00030828 |
| 2026-06-22 | $281.935 | $83,20 | $0,00030479 |
| 2026-06-21 | $286.064 | $79,58 | $0,00030926 |
| 2026-06-20 | $287.587 | $262,88 | $0,00031090 |
| 2026-06-19 | $270.815 | $14.835,55 | $0,00029277 |
| 2026-06-18 | $405.985 | $198,33 | $0,00043890 |
| 2026-06-17 | $426.058 | $436,71 | $0,00046057 |
| 2026-06-16 | $451.448 | $1.037,12 | $0,00048802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
