KindSoul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $548.978 | $12,05 | N/A |
| 2026-10-03 | $544.291 | $193,47 | $0,00057234 |
| 2026-10-02 | $542.018 | $34,10 | $0,00056746 |
| 2026-10-01 | $540.347 | $12,64 | $0,00056509 |
| 2026-09-30 | $545.315 | $55,74 | $0,00056334 |
| 2026-09-29 | $544.989 | $30,93 | $0,00056852 |
| 2026-09-28 | $565.359 | $12,12 | $0,00056818 |
| 2026-09-27 | $563.009 | $1,20 | $0,00058942 |
| 2026-09-26 | $565.505 | $216,53 | $0,00058697 |
| 2026-09-25 | $547.720 | $491,84 | $0,00058957 |
| 2026-09-24 | $543.868 | $7,03 | $0,00057103 |
| 2026-09-23 | $567.010 | $461,33 | $0,00056695 |
| 2026-09-22 | $574.344 | $252,63 | $0,00059108 |
| 2026-09-21 | $542.968 | $1,63 | $0,00059872 |
| 2026-09-20 | $534.747 | $1,12 | $0,00056602 |
| 2026-09-19 | $550.483 | $289,38 | $0,00055745 |
| 2026-09-18 | $495.851 | $262,86 | $0,00057385 |
| 2026-09-17 | $482.726 | $374,12 | $0,00051690 |
| 2026-09-16 | $493.631 | $26,54 | $0,00050319 |
| 2026-09-15 | $522.597 | $550,63 | $0,00051456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
