Kinesis Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $246.484.739 | $5.411,27 | N/A |
| 2026-08-15 | $247.574.949 | $60.648 | $66,22 |
| 2026-08-14 | $223.379.022 | $445.272 | $66,52 |
| 2026-08-13 | $221.657.925 | $259.807 | $60,02 |
| 2026-08-12 | $231.871.023 | $567.163 | $59,55 |
| 2026-08-11 | $229.903.626 | $422.924 | $62,30 |
| 2026-08-10 | $205.844.079 | $154.545 | $61,77 |
| 2026-08-09 | $196.691.612 | $104.728 | $55,31 |
| 2026-08-08 | $235.411.857 | $1.245.758 | $52,85 |
| 2026-08-07 | $219.321.780 | $357.953 | $63,25 |
| 2026-08-06 | $110.930.895 | $266.334 | $58,93 |
| 2026-08-05 | $209.546.736 | $268.512 | $29,80 |
| 2026-08-04 | $208.754.077 | $278.660 | $56,30 |
| 2026-08-03 | $194.367.111 | $135.318 | $56,09 |
| 2026-08-02 | $191.462.964 | $117.898 | $52,22 |
| 2026-08-01 | $196.672.589 | $176.342 | $51,44 |
| 2026-07-31 | $216.078.493 | $632.804 | $52,84 |
| 2026-07-30 | $217.731.002 | $125.593 | $58,05 |
| 2026-07-29 | $213.694.812 | $270.693 | $58,50 |
| 2026-07-28 | $218.306.315 | $38.005 | $57,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
