Kinesis Silver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $220.021.806 | $623.469 | N/A |
| 2026-07-01 | $218.067.415 | $553.858 | $58,59 |
| 2026-06-30 | $216.231.153 | $512.700 | $58,10 |
| 2026-06-29 | $213.638.201 | $549.460 | $57,40 |
| 2026-06-28 | $213.659.172 | $218.945 | $57,40 |
| 2026-06-27 | $207.159.986 | $201.653 | $55,66 |
| 2026-06-26 | $222.092.964 | $777.566 | $59,67 |
| 2026-06-25 | $216.738.576 | $541.008 | $58,23 |
| 2026-06-24 | $215.709.343 | $188.624 | $57,96 |
| 2026-06-23 | $229.306.866 | $1.015.039 | $61,61 |
| 2026-06-22 | $243.607.804 | $407.618 | $65,45 |
| 2026-06-21 | $240.361.452 | $59.093 | $64,58 |
| 2026-06-20 | $215.864.233 | $196.909 | $58,00 |
| 2026-06-19 | $241.991.752 | $94.980 | $65,02 |
| 2026-06-18 | $244.632.663 | $2.737.191 | $65,73 |
| 2026-06-17 | $255.366.980 | $90.486 | $68,61 |
| 2026-06-16 | $261.666.887 | $454.456 | $70,30 |
| 2026-06-15 | $259.499.557 | $269.764 | $69,72 |
| 2026-06-14 | $258.803.242 | $293.560 | $69,53 |
| 2026-06-13 | $252.881.292 | $75.416 | $67,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
