Kinesis Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $230.489.299 | $84.229 | N/A |
| 2026-09-29 | $227.190.127 | $1.235.396 | $61,93 |
| 2026-09-28 | $237.697.685 | $34.730 | $61,04 |
| 2026-09-27 | $239.848.861 | $69.610 | $63,86 |
| 2026-09-26 | $242.044.030 | $440.347 | $64,44 |
| 2026-09-25 | $237.749.870 | $141.401 | $65,03 |
| 2026-09-24 | $241.542.832 | $466.863 | $63,88 |
| 2026-09-23 | $251.566.786 | $253.390 | $64,90 |
| 2026-09-22 | $248.448.010 | $466.122 | $67,59 |
| 2026-09-21 | $248.397.144 | $45.906 | $66,75 |
| 2026-09-20 | $250.305.584 | $92.178 | $66,74 |
| 2026-09-19 | $245.144.759 | $377.849 | $67,25 |
| 2026-09-18 | $244.849.230 | $35.051 | $65,86 |
| 2026-09-17 | $236.933.939 | $258.806 | $65,78 |
| 2026-09-16 | $237.835.181 | $83.373 | $63,66 |
| 2026-09-15 | $236.421.974 | $404.808 | $63,90 |
| 2026-09-14 | $239.518.216 | $45.539 | $63,52 |
| 2026-09-13 | $240.724.978 | $9.575,29 | $64,35 |
| 2026-09-12 | $247.390.869 | $410.056 | $64,68 |
| 2026-09-11 | $236.867.352 | $641.404 | $66,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
