Kinesis Velocity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $4.525,52 | N/A |
| 2026-10-16 | $0,000000000000000000 | $11.805,49 | $349,24 |
| 2026-10-15 | $0,000000000000000000 | $8.393,28 | $349,70 |
| 2026-10-14 | $0,000000000000000000 | $51.575 | $322,86 |
| 2026-10-13 | $0,000000000000000000 | $4.204,53 | $351,30 |
| 2026-10-12 | $0,000000000000000000 | $6.068,90 | $339,67 |
| 2026-10-11 | $0,000000000000000000 | $6.089,62 | $340,34 |
| 2026-10-10 | $0,000000000000000000 | $8.709,89 | $339,72 |
| 2026-10-09 | $0,000000000000000000 | $52.124 | $315,89 |
| 2026-10-08 | $0,000000000000000000 | $49.517 | $321,62 |
| 2026-10-07 | $0,000000000000000000 | $9.782,86 | $369,30 |
| 2026-10-06 | $0,000000000000000000 | $19.007,29 | $310,38 |
| 2026-10-05 | $0,000000000000000000 | $7.828,94 | $384,71 |
| 2026-10-04 | $0,000000000000000000 | $21.957 | $372,43 |
| 2026-10-03 | $0,000000000000000000 | $46.292 | $395,61 |
| 2026-10-02 | $0,000000000000000000 | $20.729 | $415,65 |
| 2026-10-01 | $0,000000000000000000 | $16.296,50 | $398,91 |
| 2026-09-30 | $0,000000000000000000 | $10.405,12 | $380,52 |
| 2026-09-29 | $0,000000000000000000 | $11.756,40 | $399,66 |
| 2026-09-28 | $0,000000000000000000 | $9.705,62 | $409,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
