Kinetiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $95.038.014 | $1.519.258 | N/A |
| 2026-09-27 | $89.874.322 | $930.875 | $0,338845 |
| 2026-09-26 | $89.144.585 | $1.024.402 | $0,320435 |
| 2026-09-25 | $88.683.587 | $1.471.909 | $0,317833 |
| 2026-09-24 | $94.240.691 | $2.608.715 | $0,316189 |
| 2026-09-23 | $96.237.360 | $2.017.923 | $0,336002 |
| 2026-09-22 | $85.682.136 | $2.970.593 | $0,343121 |
| 2026-09-21 | $89.536.072 | $2.066.268 | $0,305488 |
| 2026-09-20 | $82.270.273 | $3.174.881 | $0,319229 |
| 2026-09-19 | $74.221.893 | $3.189.962 | $0,293324 |
| 2026-09-18 | $61.222.187 | $2.508.886 | $0,264628 |
| 2026-09-17 | $54.830.087 | $975.070 | $0,218279 |
| 2026-09-16 | $54.552.672 | $1.192.927 | $0,195489 |
| 2026-09-15 | $57.602.337 | $886.224 | $0,194500 |
| 2026-09-14 | $56.492.325 | $1.204.190 | $0,205373 |
| 2026-09-13 | $58.456.616 | $1.614.704 | $0,201416 |
| 2026-09-12 | $56.279.661 | $2.613.656 | $0,208419 |
| 2026-09-11 | $55.225.291 | $1.912.084 | $0,200658 |
| 2026-09-10 | $60.221.876 | $1.393.497 | $0,196898 |
| 2026-09-09 | $58.951.384 | $1.525.137 | $0,214713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
