King Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $19.272,41 | $41,40 | N/A |
| 2026-09-25 | $19.380,70 | $24,68 | $0,000000000000045887 |
| 2026-09-24 | $19.276,18 | $15,16 | $0,000000000000046145 |
| 2026-09-23 | $19.731,49 | $2,99 | $0,000000000000045896 |
| 2026-09-22 | $19.998,82 | $7,18 | $0,000000000000046980 |
| 2026-09-21 | $19.222,69 | $4,92 | $0,000000000000047616 |
| 2026-09-20 | $19.075,41 | $2,98 | $0,000000000000045768 |
| 2026-09-19 | $18.961,00 | $2,13 | $0,000000000000045418 |
| 2026-09-18 | $18.990,90 | $1,069 | $0,000000000000045145 |
| 2026-09-17 | $18.152,16 | $13,01 | $0,000000000000045216 |
| 2026-09-16 | $17.751,68 | $6,78 | $0,000000000000043219 |
| 2026-09-15 | $17.973,79 | $6,86 | $0,000000000000042266 |
| 2026-09-14 | $17.748,74 | $1,064 | $0,000000000000042795 |
| 2026-09-12 | $18.100,48 | $22,82 | $0,000000000000042259 |
| 2026-09-11 | $17.735,53 | $2,94 | $0,000000000000043096 |
| 2026-09-03 | $17.909,59 | $39,52 | $0,000000000000042227 |
| 2026-09-01 | $17.237,90 | $6,83 | $0,000000000000042642 |
| 2026-08-31 | $17.246,76 | $6,94 | $0,000000000000041043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
