KING Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $76.909 | $1,51 | N/A |
| 2026-07-03 | $76.907 | $1,51 | $0,00000769 |
| 2026-07-02 | $76.888 | $8,89 | $0,00000769 |
| 2026-07-01 | $77.304 | $7,86 | $0,00000773 |
| 2026-06-30 | $77.303 | $18,66 | $0,00000773 |
| 2026-06-29 | $76.934 | $21,19 | $0,00000769 |
| 2026-06-28 | $77.007 | $31,27 | $0,00000770 |
| 2026-06-27 | $76.975 | $77,15 | $0,00000770 |
| 2026-06-26 | $77.806 | $156,20 | $0,00000778 |
| 2026-06-25 | $78.385 | $11,59 | $0,00000784 |
| 2026-06-24 | $78.027 | $55,12 | $0,00000780 |
| 2026-06-23 | $78.250 | $16,39 | $0,00000782 |
| 2026-06-22 | $78.317 | $3,79 | $0,00000783 |
| 2026-06-21 | $78.340 | $92,31 | $0,00000783 |
| 2026-06-20 | $79.075 | $41,79 | $0,00000791 |
| 2026-06-19 | $78.776 | $1,73 | $0,00000788 |
| 2026-06-18 | $78.776 | $3,32 | $0,00000788 |
| 2026-06-17 | $78.705 | $56,76 | $0,00000787 |
| 2026-06-16 | $79.312 | $4,41 | $0,00000793 |
| 2026-06-15 | $80.452 | $59,73 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
