KING Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $76.348 | $50,53 | N/A |
| 2026-10-12 | $76.355 | $8,54 | $0,00000763 |
| 2026-10-11 | $76.335 | $12,04 | $0,00000764 |
| 2026-10-10 | $76.376 | $12,24 | $0,00000763 |
| 2026-10-09 | $76.791 | $1,038 | $0,00000764 |
| 2026-10-08 | $76.811 | $294,90 | $0,00000768 |
| 2026-10-07 | $75.731 | $16,32 | $0,00000768 |
| 2026-10-06 | $75.895 | $3,38 | $0,00000757 |
| 2026-10-05 | $75.336 | $2,38 | $0,00000759 |
| 2026-10-04 | $75.342 | $5,16 | $0,00000753 |
| 2026-10-03 | $75.361 | $4,37 | $0,00000753 |
| 2026-10-02 | $75.366 | $297,83 | $0,00000754 |
| 2026-10-01 | $75.184 | $297,16 | $0,00000754 |
| 2026-09-30 | $74.280 | $13,14 | $0,00000752 |
| 2026-09-29 | $74.702 | $5,97 | $0,00000743 |
| 2026-09-28 | $74.358 | $1,32 | $0,00000747 |
| 2026-09-27 | $74.366 | $8,97 | $0,00000744 |
| 2026-09-26 | $74.397 | $28,91 | $0,00000744 |
| 2026-09-25 | $74.845 | $9,58 | $0,00000744 |
| 2026-09-24 | $74.541 | $287,68 | $0,00000748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
