King DAG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $605,18 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.451,04 | $0,00061589 |
| 2026-06-26 | $0,000000000000000000 | $877,57 | $0,00055989 |
| 2026-06-25 | $0,000000000000000000 | $615,10 | $0,00055531 |
| 2026-06-24 | $0,000000000000000000 | $907,82 | $0,00055604 |
| 2026-06-23 | $0,000000000000000000 | $2.151,65 | $0,00061338 |
| 2026-06-22 | $0,000000000000000000 | $865,25 | $0,00061532 |
| 2026-06-21 | $0,000000000000000000 | $1.720,36 | $0,00061815 |
| 2026-06-20 | $0,000000000000000000 | $4.798,71 | $0,00061707 |
| 2026-06-19 | $0,000000000000000000 | $1.346,68 | $0,00056095 |
| 2026-06-18 | $0,000000000000000000 | $3.018,71 | $0,00055969 |
| 2026-06-17 | $0,000000000000000000 | $12.313,96 | $0,00061133 |
| 2026-06-16 | $0,000000000000000000 | $8.488,03 | $0,00056389 |
| 2026-06-15 | $0,000000000000000000 | $7.454,98 | $0,00056409 |
| 2026-06-14 | $0,000000000000000000 | $6.867,80 | $0,00061846 |
| 2026-06-13 | $0,000000000000000000 | $6.740,77 | $0,00061870 |
| 2026-06-12 | $0,000000000000000000 | $14.212,15 | $0,00067480 |
| 2026-06-11 | $0,000000000000000000 | $71.606 | $0,00066937 |
| 2026-06-10 | $0,000000000000000000 | $39.696 | $0,00078021 |
| 2026-06-09 | $0,000000000000000000 | $2.344,42 | $0,00072028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
