King DAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $971,12 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1.169,89 | $0,00039083 |
| 2026-09-25 | $0,000000000000000000 | $1.130,66 | $0,00044665 |
| 2026-09-24 | $0,000000000000000000 | $248,71 | $0,00039126 |
| 2026-09-23 | $0,000000000000000000 | $481,71 | $0,00044802 |
| 2026-09-22 | $0,000000000000000000 | $1.872,36 | $0,00044913 |
| 2026-09-21 | $0,000000000000000000 | $1.627,94 | $0,00039203 |
| 2026-09-20 | $0,000000000000000000 | $2.531,47 | $0,00039307 |
| 2026-09-19 | $0,000000000000000000 | $2.909,12 | $0,00033697 |
| 2026-09-18 | $0,000000000000000000 | $156,47 | $0,00044925 |
| 2026-09-17 | $0,000000000000000000 | $345,58 | $0,00033800 |
| 2026-09-16 | $0,000000000000000000 | $246,53 | $0,00033874 |
| 2026-09-15 | $0,000000000000000000 | $2.939,08 | $0,00033968 |
| 2026-09-14 | $0,000000000000000000 | $3.795,27 | $0,00039671 |
| 2026-09-13 | $0,000000000000000000 | $228,22 | $0,00039704 |
| 2026-09-12 | $0,000000000000000000 | $231,88 | $0,00039764 |
| 2026-09-11 | $0,000000000000000000 | $451,62 | $0,00039766 |
| 2026-09-10 | $0,000000000000000000 | $776,88 | $0,00045481 |
| 2026-09-09 | $0,000000000000000000 | $430,01 | $0,00045705 |
| 2026-09-08 | $0,000000000000000000 | $136,16 | $0,00045464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
