King Kovu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $45.793 | $107,36 | N/A |
| 2026-09-27 | $46.118 | $1,62 | $0,00397139 |
| 2026-09-26 | $46.270 | $224,23 | $0,00399960 |
| 2026-09-25 | $46.799 | $40,57 | $0,00401089 |
| 2026-09-24 | $46.946 | $107,64 | $0,00405675 |
| 2026-09-23 | $48.493 | $186,89 | $0,00406950 |
| 2026-09-22 | $54.623 | $1.242,71 | $0,00420365 |
| 2026-09-21 | $51.190 | $449,23 | $0,00473499 |
| 2026-09-20 | $50.273 | $3.563,50 | $0,00443732 |
| 2026-09-19 | $73.615 | $163,50 | $0,00431982 |
| 2026-09-18 | $69.595 | $15,65 | $0,00632550 |
| 2026-09-17 | $70.316 | $9,14 | $0,00598011 |
| 2026-09-16 | $69.074 | $17,29 | $0,00604204 |
| 2026-09-15 | $71.160 | $105,12 | $0,00590076 |
| 2026-09-14 | $71.327 | $97,89 | $0,00614192 |
| 2026-09-13 | $73.372 | $101,18 | $0,00615628 |
| 2026-09-12 | $73.166 | $100,90 | $0,00633285 |
| 2026-09-11 | $72.282 | $244,21 | $0,00631506 |
| 2026-09-10 | $73.832 | $475,06 | $0,00623807 |
| 2026-09-09 | $75.086 | $508,67 | $0,00637171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
