King Kovu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $111.825 | $261,17 | N/A |
| 2026-08-31 | $109.261 | $595,69 | $0,01166786 |
| 2026-08-30 | $115.202 | $352,89 | $0,01140123 |
| 2026-08-29 | $113.176 | $806,55 | $0,01202115 |
| 2026-08-28 | $113.938 | $267,16 | $0,01180974 |
| 2026-08-27 | $112.426 | $322,23 | $0,01187491 |
| 2026-08-26 | $114.059 | $714,30 | $0,01172288 |
| 2026-08-25 | $111.780 | $1.086,08 | $0,01187645 |
| 2026-08-24 | $108.325 | $968,62 | $0,01162282 |
| 2026-08-23 | $103.642 | $625,63 | $0,01122909 |
| 2026-08-22 | $106.638 | $270,25 | $0,01070479 |
| 2026-08-21 | $98.524 | $180,85 | $0,01079933 |
| 2026-08-20 | $95.664 | $1.340,61 | $0,00995603 |
| 2026-08-19 | $77.535 | $950,34 | $0,00960664 |
| 2026-08-18 | $83.276 | $1.692,54 | $0,00773646 |
| 2026-08-17 | $73.916 | $1.145,92 | $0,00820788 |
| 2026-08-16 | $73.016 | $90,46 | $0,00718711 |
| 2026-08-15 | $72.368 | $457,17 | $0,00709961 |
| 2026-08-14 | $74.288 | $126,10 | $0,00703658 |
| 2026-08-13 | $73.288 | $34,93 | $0,00722327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
