King Kovu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $39.456 | $811,33 | N/A |
| 2026-07-16 | $38.762 | $291,21 | $0,00370546 |
| 2026-07-15 | $38.492 | $280,28 | $0,00365567 |
| 2026-07-14 | $39.339 | $18,76 | $0,00373614 |
| 2026-07-13 | $36.735 | $98,28 | $0,00348223 |
| 2026-07-12 | $36.908 | $517,54 | $0,00349860 |
| 2026-07-11 | $34.569 | $54,84 | $0,00327318 |
| 2026-07-10 | $34.592 | $990,09 | $0,00327350 |
| 2026-07-09 | $38.548 | $51,86 | $0,00364476 |
| 2026-07-08 | $38.420 | $981,96 | $0,00361387 |
| 2026-07-07 | $43.459 | $17,44 | $0,00408781 |
| 2026-07-06 | $43.853 | $69,84 | $0,00412492 |
| 2026-07-05 | $43.696 | $81,46 | $0,00411008 |
| 2026-07-04 | $43.676 | $21,15 | $0,00410762 |
| 2026-07-03 | $43.250 | $31,25 | $0,00405858 |
| 2026-07-01 | $40.633 | $152,51 | $0,00381271 |
| 2026-06-30 | $40.066 | $42,42 | $0,00374175 |
| 2026-06-28 | $40.274 | $20,44 | $0,00375452 |
| 2026-06-27 | $40.189 | $1.077,70 | $0,00374660 |
| 2026-06-26 | $34.915 | $18,35 | $0,00325488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
