KING MYCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $58.544 | $4,70 | N/A |
| 2026-08-12 | $59.267 | $3,24 | $0,00006335 |
| 2026-08-11 | $58.999 | $15,55 | $0,00006413 |
| 2026-08-10 | $58.538 | $54,48 | $0,00006384 |
| 2026-08-09 | $58.970 | $15,41 | $0,00006334 |
| 2026-08-08 | $58.045 | $180,26 | $0,00006381 |
| 2026-08-07 | $57.635 | $192,62 | $0,00006281 |
| 2026-08-06 | $60.011 | $14,42 | $0,00006236 |
| 2026-08-05 | $59.477 | $21,98 | $0,00006494 |
| 2026-08-04 | $59.018 | $4,83 | $0,00006436 |
| 2026-08-03 | $58.986 | $2,02 | $0,00006386 |
| 2026-08-02 | $57.181 | $211,74 | $0,00006383 |
| 2026-08-01 | $56.797 | $210,31 | $0,00006187 |
| 2026-07-31 | $57.189 | $6,45 | $0,00006146 |
| 2026-07-30 | $57.616 | $4,71 | $0,00006188 |
| 2026-07-29 | $56.918 | $2,76 | $0,00006234 |
| 2026-07-28 | $56.830 | $2,76 | $0,00006159 |
| 2026-07-27 | $59.319 | $2,80 | $0,00006149 |
| 2026-07-26 | $58.268 | $2,75 | $0,00006419 |
| 2026-07-25 | $57.023 | $2,75 | $0,00006305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
