King Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.528.225 | $136,94 | N/A |
| 2026-09-23 | $1.587.781 | $659,67 | $247,16 |
| 2026-09-22 | $1.489.023 | $178,53 | $256,75 |
| 2026-09-21 | $1.493.767 | $1.145,37 | $240,67 |
| 2026-09-20 | $1.501.672 | $465,66 | $241,43 |
| 2026-09-19 | $1.498.018 | $542,73 | $242,59 |
| 2026-09-18 | $1.326.430 | $17,87 | $241,96 |
| 2026-09-17 | $1.311.499 | $106,16 | $214,12 |
| 2026-09-16 | $1.333.773 | $46,29 | $211,70 |
| 2026-09-15 | $1.417.402 | $89,69 | $215,29 |
| 2026-09-14 | $1.357.932 | $57,30 | $228,78 |
| 2026-09-13 | $1.425.676 | $32,83 | $219,18 |
| 2026-09-12 | $1.454.816 | $92,14 | $230,09 |
| 2026-09-11 | $1.404.527 | $173,92 | $234,68 |
| 2026-09-10 | $1.350.897 | $3,80 | $226,56 |
| 2026-09-09 | $1.397.572 | $4.728,56 | $217,88 |
| 2026-09-08 | $1.400.748 | $204,86 | $225,35 |
| 2026-09-07 | $1.399.876 | $306,64 | $225,47 |
| 2026-09-06 | $1.312.545 | $2,93 | $225,23 |
| 2026-09-05 | $1.317.199 | $20,70 | $211,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
