KingdomStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $16.933,13 | $8,01 | N/A |
| 2026-09-18 | $14.491,98 | $3,53 | $0,00001971 |
| 2026-09-17 | $16.615,00 | $3,25 | $0,00001687 |
| 2026-09-16 | $16.291,17 | $1,40 | $0,00001934 |
| 2026-09-15 | $16.594,82 | $4,21 | $0,00001896 |
| 2026-09-14 | $16.607,46 | $8,97 | $0,00001931 |
| 2026-09-13 | $16.825,56 | $7,98 | $0,00001933 |
| 2026-09-12 | $16.904,46 | $11,71 | $0,00001958 |
| 2026-09-11 | $16.696,46 | $10,17 | $0,00001967 |
| 2026-09-10 | $16.864,10 | $10,36 | $0,00001943 |
| 2026-09-09 | $17.239,91 | $5,36 | $0,00001963 |
| 2026-09-08 | $16.999,24 | $6,40 | $0,00002007 |
| 2026-09-07 | $17.527,08 | $11,60 | $0,00001978 |
| 2026-09-06 | $17.590,10 | $31,36 | $0,00002040 |
| 2026-09-05 | $17.068,23 | $3,47 | $0,00002047 |
| 2026-09-04 | $17.145,10 | $23,86 | $0,00001987 |
| 2026-09-03 | $16.736,07 | $1,77 | $0,00001995 |
| 2026-09-02 | $16.659,83 | $3,37 | $0,00001948 |
| 2026-09-01 | $16.817,82 | $3,50 | $0,00001939 |
| 2026-08-31 | $16.631,57 | $8,25 | $0,00001957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
