KingdomStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $20.050 | $2,48 | $0,00002108 |
| 2026-07-14 | $16.219,73 | $6,53 | $0,00001706 |
| 2026-07-13 | $18.606,61 | $8,03 | $0,00001957 |
| 2026-07-12 | $19.888,27 | $3,13 | $0,00002091 |
| 2026-07-11 | $18.188,19 | $1,63 | $0,00001913 |
| 2026-07-10 | $18.115,89 | $34,53 | $0,00001905 |
| 2026-07-09 | $18.318,85 | $2,02 | $0,00001926 |
| 2026-07-08 | $12.764,79 | $4,24 | $0,00001821 |
| 2026-07-07 | $17.727,27 | $44,42 | $0,00002528 |
| 2026-07-06 | $12.837,70 | $20,53 | $0,00001831 |
| 2026-07-05 | $13.340,50 | $5,31 | $0,00001903 |
| 2026-07-04 | $12.733,88 | $6,04 | $0,00001816 |
| 2026-07-03 | $13.263,07 | $3,18 | $0,00001892 |
| 2026-07-02 | $13.052,49 | $10,49 | $0,00001862 |
| 2026-07-01 | $13.039,20 | $10,37 | $0,00001860 |
| 2026-06-30 | $12.973,31 | $5,36 | $0,00001850 |
| 2026-06-29 | $13.089,08 | $2,49 | $0,00001867 |
| 2026-06-28 | $13.034,53 | $6,77 | $0,00001859 |
| 2026-06-27 | $13.106,53 | $4,30 | $0,00001869 |
| 2026-06-26 | $13.195,59 | $23,32 | $0,00001882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
