KingdomStarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.840,21 | $29,70 | N/A |
| 2026-07-06 | $12.837,70 | $20,53 | $0,00001831 |
| 2026-07-05 | $13.340,50 | $5,31 | $0,00001903 |
| 2026-07-04 | $12.733,88 | $6,04 | $0,00001816 |
| 2026-07-03 | $13.263,07 | $3,18 | $0,00001892 |
| 2026-07-02 | $13.052,49 | $10,49 | $0,00001862 |
| 2026-07-01 | $13.039,20 | $10,37 | $0,00001860 |
| 2026-06-30 | $12.973,31 | $5,36 | $0,00001850 |
| 2026-06-29 | $13.089,08 | $2,49 | $0,00001867 |
| 2026-06-28 | $17.680,55 | $6,77 | $0,00001859 |
| 2026-06-27 | $13.106,53 | $4,30 | $0,00001869 |
| 2026-06-26 | $13.195,59 | $23,32 | $0,00001882 |
| 2026-06-25 | $13.111,56 | $35,12 | $0,00001870 |
| 2026-06-24 | $13.130,08 | $32,34 | $0,00001873 |
| 2026-06-23 | $13.180,46 | $11,89 | $0,00001880 |
| 2026-06-22 | $13.375,60 | $9,12 | $0,00001908 |
| 2026-06-21 | $13.253,75 | $2,44 | $0,00001890 |
| 2026-06-20 | $13.339,06 | $5,67 | $0,00001903 |
| 2026-06-19 | $13.487,14 | $5,63 | $0,00001924 |
| 2026-06-18 | $13.190,88 | $11,30 | $0,00001881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
