KingdomStarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.817,82 | $3,50 | N/A |
| 2026-08-31 | $16.631,57 | $8,25 | $0,00001957 |
| 2026-08-30 | $16.713,37 | $1,68 | $0,00001936 |
| 2026-08-29 | $16.753,70 | $9,79 | $0,00001945 |
| 2026-08-28 | $16.913,01 | $1,55 | $0,00001950 |
| 2026-08-27 | $16.800,24 | $1,64 | $0,00001968 |
| 2026-08-26 | $16.780,28 | $9,90 | $0,00001955 |
| 2026-08-25 | $16.931,12 | $23,59 | $0,00001953 |
| 2026-08-24 | $16.752,07 | $16,80 | $0,00001971 |
| 2026-08-23 | $16.695,22 | $31,61 | $0,00001950 |
| 2026-08-22 | $16.576,06 | $20,14 | $0,00001943 |
| 2026-08-21 | $16.226,66 | $16,78 | $0,00001929 |
| 2026-08-20 | $15.807,62 | $37,89 | $0,00001889 |
| 2026-08-19 | $15.598,36 | $19,41 | $0,00001840 |
| 2026-08-18 | $15.767,53 | $4,46 | $0,00001815 |
| 2026-08-17 | $15.429,12 | $14,05 | $0,00001835 |
| 2026-08-14 | $15.171,48 | $11,98 | $0,00001796 |
| 2026-08-13 | $15.310,60 | $12,02 | $0,00001766 |
| 2026-08-12 | $17.315,64 | $2,85 | $0,00001782 |
| 2026-08-11 | $17.223,87 | $1,48 | $0,00001821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
