KingdomX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $18.008,37 | $736,16 | N/A |
| 2026-09-26 | $18.847,95 | $614,87 | $0,00004872 |
| 2026-09-25 | $18.412,89 | $336,12 | $0,00005099 |
| 2026-09-24 | $18.326,15 | $127,58 | $0,00004981 |
| 2026-09-23 | $18.456,45 | $283,77 | $0,00004958 |
| 2026-09-22 | $18.740,60 | $974,66 | $0,00004993 |
| 2026-09-21 | $17.087,52 | $957,14 | $0,00005070 |
| 2026-09-20 | $18.644,97 | $1.773,73 | $0,00004623 |
| 2026-09-19 | $17.567,35 | $372,23 | $0,00005044 |
| 2026-09-18 | $18.467,11 | $53,86 | $0,00004753 |
| 2026-09-17 | $18.694,36 | $210,27 | $0,00004996 |
| 2026-09-16 | $19.405,07 | $120,32 | $0,00005058 |
| 2026-09-15 | $20.363 | $36,86 | $0,00005250 |
| 2026-09-14 | $19.620,03 | $583,36 | $0,00005509 |
| 2026-09-13 | $20.987 | $583,70 | $0,00005308 |
| 2026-09-12 | $18.975,72 | $602,70 | $0,00005678 |
| 2026-09-11 | $21.671 | $823,14 | $0,00005134 |
| 2026-09-10 | $22.615 | $1.060,23 | $0,00005863 |
| 2026-09-09 | $22.312 | $1.724,64 | $0,00006118 |
| 2026-09-08 | $22.147 | $714,07 | $0,00006036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
