KingdomX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $53.440 | $665,27 | N/A |
| 2026-08-10 | $59.881 | $164,99 | $0,00014458 |
| 2026-08-09 | $61.284 | $214,21 | $0,00016200 |
| 2026-08-08 | $65.878 | $1.070,87 | $0,00016580 |
| 2026-08-07 | $64.710 | $1.417,47 | $0,00017823 |
| 2026-08-06 | $69.708 | $10.954,46 | $0,00017507 |
| 2026-08-05 | $54.595 | $895,09 | $0,00018859 |
| 2026-08-04 | $125.920 | $0,919123 | $0,00014770 |
| 2026-08-03 | $126.078 | $29,44 | $0,00034067 |
| 2026-08-02 | $122.066 | $0,972891 | $0,00034110 |
| 2026-08-01 | $122.052 | $415,08 | $0,00033024 |
| 2026-07-31 | $116.044 | $117,39 | $0,00033020 |
| 2026-07-30 | $117.311 | $5,41 | $0,00031395 |
| 2026-07-29 | $118.477 | $28,91 | $0,00031738 |
| 2026-07-28 | $122.174 | $90,88 | $0,00032053 |
| 2026-07-27 | $135.484 | $19,99 | $0,00033053 |
| 2026-07-26 | $135.477 | $47,02 | $0,00036654 |
| 2026-07-25 | $134.726 | $177,55 | $0,00036652 |
| 2026-07-24 | $134.332 | $479,78 | $0,00036449 |
| 2026-07-23 | $150.180 | $4,00 | $0,00036343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
