Kingnet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.486,70 | N/A |
| 2026-08-31 | $0,000000000000000000 | $143,91 | $0,00009489 |
| 2026-08-30 | $0,000000000000000000 | $706,09 | $0,00010536 |
| 2026-08-29 | $0,000000000000000000 | $39,20 | $0,00011349 |
| 2026-08-28 | $0,000000000000000000 | $24,67 | $0,00010831 |
| 2026-08-27 | $0,000000000000000000 | $585,90 | $0,00011379 |
| 2026-08-26 | $0,000000000000000000 | $8.689,12 | $0,00010991 |
| 2026-08-25 | $0,000000000000000000 | $1.404,26 | $0,00010047 |
| 2026-08-24 | $0,000000000000000000 | $1.466,02 | $0,00009414 |
| 2026-08-23 | $0,000000000000000000 | $1.340,48 | $0,00009561 |
| 2026-08-22 | $0,000000000000000000 | $2.611,15 | $0,00009219 |
| 2026-08-21 | $0,000000000000000000 | $2.565,43 | $0,00009011 |
| 2026-08-20 | $0,000000000000000000 | $4.346,95 | $0,00009279 |
| 2026-08-19 | $0,000000000000000000 | $621,47 | $0,00008695 |
| 2026-08-18 | $0,000000000000000000 | $4.178,37 | $0,00008286 |
| 2026-08-17 | $0,000000000000000000 | $2.160,76 | $0,00008328 |
| 2026-08-16 | $0,000000000000000000 | $2.121,89 | $0,00008837 |
| 2026-08-15 | $0,000000000000000000 | $470,81 | $0,00008880 |
| 2026-08-14 | $0,000000000000000000 | $2.169,21 | $0,00008202 |
| 2026-08-13 | $0,000000000000000000 | $3.336,62 | $0,00008424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
