Kingnet AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $7,09 | N/A |
| 2026-10-13 | $0,000000000000000000 | $762,05 | $0,00009469 |
| 2026-10-12 | $0,000000000000000000 | $2,32 | $0,00009374 |
| 2026-10-11 | $0,000000000000000000 | $2.235,42 | $0,00010306 |
| 2026-10-10 | $0,000000000000000000 | $5.932,55 | $0,00010378 |
| 2026-10-09 | $0,000000000000000000 | $324,42 | $0,00008710 |
| 2026-10-08 | $0,000000000000000000 | $881,84 | $0,00009245 |
| 2026-10-07 | $0,000000000000000000 | $1.932,49 | $0,00010070 |
| 2026-10-06 | $0,000000000000000000 | $8.480,12 | $0,00011127 |
| 2026-10-05 | $0,000000000000000000 | $671,78 | $0,00011976 |
| 2026-10-04 | $0,000000000000000000 | $97,47 | $0,00009827 |
| 2026-10-03 | $0,000000000000000000 | $168,94 | $0,00009292 |
| 2026-10-02 | $0,000000000000000000 | $706,19 | $0,00009255 |
| 2026-10-01 | $0,000000000000000000 | $20,75 | $0,00009323 |
| 2026-09-30 | $0,000000000000000000 | $553,20 | $0,00009008 |
| 2026-09-29 | $0,000000000000000000 | $141,10 | $0,00009389 |
| 2026-09-28 | $0,000000000000000000 | $449,24 | $0,00009051 |
| 2026-09-27 | $0,000000000000000000 | $2.214,89 | $0,00009148 |
| 2026-09-26 | $0,000000000000000000 | $1.890,68 | $0,00008952 |
| 2026-09-25 | $0,000000000000000000 | $1.478,35 | $0,00010265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
