KingyTON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $182,11 | N/A |
| 2026-08-07 | $0,000000000000000000 | $37,72 | $0,02660427 |
| 2026-08-06 | $0,000000000000000000 | $194,88 | $0,02775989 |
| 2026-08-05 | $0,000000000000000000 | $65,52 | $0,02788177 |
| 2026-08-04 | $0,000000000000000000 | $33,10 | $0,02670510 |
| 2026-08-03 | $0,000000000000000000 | $56,16 | $0,02723129 |
| 2026-08-02 | $0,000000000000000000 | $27,42 | $0,02757726 |
| 2026-08-01 | $0,000000000000000000 | $272,87 | $0,02721075 |
| 2026-07-31 | $0,000000000000000000 | $79,21 | $0,02782676 |
| 2026-07-30 | $0,000000000000000000 | $714,81 | $0,02772111 |
| 2026-07-29 | $0,000000000000000000 | $532,93 | $0,02756691 |
| 2026-07-28 | $0,000000000000000000 | $24,25 | $0,02944118 |
| 2026-07-27 | $0,000000000000000000 | $380,48 | $0,03115799 |
| 2026-07-26 | $0,000000000000000000 | $63,40 | $0,03231391 |
| 2026-07-25 | $0,000000000000000000 | $63,81 | $0,03271509 |
| 2026-07-24 | $0,000000000000000000 | $347,39 | $0,03124630 |
| 2026-07-23 | $0,000000000000000000 | $154,36 | $0,03166448 |
| 2026-07-22 | $0,000000000000000000 | $77,81 | $0,03108674 |
| 2026-07-21 | $0,000000000000000000 | $332,34 | $0,03204630 |
| 2026-07-20 | $0,000000000000000000 | $220,00 | $0,02996768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
