KingyTON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $287.253 | $133,45 | N/A |
| 2026-09-22 | $283.661 | $36,29 | $0,02903425 |
| 2026-09-21 | $266.664 | $19,05 | $0,02867121 |
| 2026-09-20 | $274.470 | $47,81 | $0,02695319 |
| 2026-09-19 | $271.718 | $57,36 | $0,02774216 |
| 2026-09-18 | $269.184 | $254,43 | $0,02746399 |
| 2026-09-17 | $273.037 | $105,45 | $0,02720786 |
| 2026-09-16 | $248.821 | $136,80 | $0,02759740 |
| 2026-09-15 | $280.499 | $90,50 | $0,02514975 |
| 2026-09-14 | $276.713 | $355,73 | $0,02835157 |
| 2026-09-13 | $282.446 | $315,32 | $0,02796893 |
| 2026-09-12 | $270.734 | $19,70 | $0,02854837 |
| 2026-09-11 | $270.799 | $71,91 | $0,02736457 |
| 2026-09-10 | $275.815 | $32,88 | $0,02737113 |
| 2026-09-09 | $279.560 | $19,16 | $0,02787813 |
| 2026-09-08 | $279.237 | $196,59 | $0,02825671 |
| 2026-09-07 | $278.993 | $11,07 | $0,02822397 |
| 2026-09-06 | $212.816 | $21,77 | $0,02819934 |
| 2026-09-05 | $270.712 | $29,01 | $0,02151048 |
| 2026-09-04 | $266.391 | $5,69 | $0,02736235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
