Kinka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.935.074 | $68.836 | N/A |
| 2026-07-28 | $1.958.578 | $67.640 | $4.014,68 |
| 2026-07-27 | $1.972.739 | $67.556 | $4.063,44 |
| 2026-07-26 | $1.953.208 | $66.863 | $4.092,82 |
| 2026-07-25 | $1.953.161 | $67.356 | $4.052,30 |
| 2026-07-24 | $1.949.400 | $69.814 | $4.052,20 |
| 2026-07-23 | $1.987.617 | $71.579 | $4.044,40 |
| 2026-07-22 | $1.962.909 | $70.787 | $4.123,69 |
| 2026-07-21 | $1.929.282 | $81.614 | $4.072,43 |
| 2026-07-20 | $1.923.163 | $77.397 | $4.002,66 |
| 2026-07-19 | $1.932.688 | $81.421 | $3.989,96 |
| 2026-07-18 | $1.930.497 | $78.966 | $4.009,73 |
| 2026-07-17 | $1.919.500 | $77.019 | $4.005,18 |
| 2026-07-16 | $1.951.448 | $75.402 | $3.982,37 |
| 2026-07-15 | $1.950.567 | $76.064 | $4.048,65 |
| 2026-07-14 | $1.925.180 | $75.449 | $4.046,82 |
| 2026-07-13 | $1.964.918 | $81.736 | $3.994,15 |
| 2026-07-12 | $1.976.276 | $88.350 | $4.076,59 |
| 2026-07-11 | $1.982.484 | $80.188 | $4.100,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
