kinton the frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $12.855,91 | $809,63 | N/A |
| 2026-09-19 | $16.494,99 | $1.225,03 | $0,00001286 |
| 2026-09-18 | $12.437,48 | $49,45 | $0,00001650 |
| 2026-09-16 | $11.433,98 | $1,13 | $0,00001244 |
| 2026-09-15 | $11.935,34 | $29,28 | $0,00001144 |
| 2026-09-14 | $11.788,90 | $236,17 | $0,00001194 |
| 2026-09-13 | $12.917,28 | $48,12 | $0,00001179 |
| 2026-09-12 | $13.251,57 | $5,70 | $0,00001292 |
| 2026-09-11 | $12.754,52 | $24,78 | $0,00001325 |
| 2026-09-10 | $13.033,07 | $6,04 | $0,00001276 |
| 2026-09-09 | $13.437,81 | $18,90 | $0,00001304 |
| 2026-09-08 | $13.575,31 | $527,30 | $0,00001344 |
| 2026-09-07 | $15.892,67 | $1.287,63 | $0,00001358 |
| 2026-09-06 | $15.662,70 | $945,88 | $0,00001590 |
| 2026-09-05 | $19.943,45 | $1,44 | $0,00001567 |
| 2026-09-04 | $20.080 | $2,19 | $0,00001995 |
| 2026-09-03 | $19.397,98 | $80,69 | $0,00002008 |
| 2026-09-02 | $19.125,27 | $1.390,06 | $0,00001940 |
| 2026-09-01 | $20.989 | $106,43 | $0,00001913 |
| 2026-08-31 | $21.147 | $102,64 | $0,00002099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
