KIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $65.926 | $14.868,65 | N/A |
| 2026-07-24 | $67.403 | $16.990,24 | $0,00003361 |
| 2026-07-23 | $72.309 | $14.361,68 | $0,00003436 |
| 2026-07-22 | $72.371 | $15.479,73 | $0,00003686 |
| 2026-07-21 | $72.316 | $14.100,87 | $0,00003689 |
| 2026-07-20 | $71.844 | $14.260,04 | $0,00003687 |
| 2026-07-19 | $72.127 | $15.421,80 | $0,00003663 |
| 2026-07-18 | $72.372 | $15.337,19 | $0,00003677 |
| 2026-07-17 | $71.525 | $14.243,01 | $0,00003690 |
| 2026-07-16 | $72.042 | $13.991,93 | $0,00003646 |
| 2026-07-15 | $70.700 | $15.164,64 | $0,00003673 |
| 2026-07-14 | $69.610 | $14.207,40 | $0,00003604 |
| 2026-07-13 | $71.533 | $14.695,77 | $0,00003549 |
| 2026-07-12 | $70.247 | $14.551,81 | $0,00003647 |
| 2026-07-11 | $70.346 | $15.091,74 | $0,00003581 |
| 2026-07-10 | $75.181 | $14.403,92 | $0,00003586 |
| 2026-07-09 | $79.128 | $15.171,87 | $0,00003833 |
| 2026-07-08 | $82.924 | $14.649,08 | $0,00004034 |
| 2026-07-07 | $84.826 | $14.399,81 | $0,00004227 |
| 2026-07-06 | $84.198 | $14.131,79 | $0,00004324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
