KIP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $27.612 | $33,57 | N/A |
| 2026-11-06 | $26.913 | $742,49 | $0,00001408 |
| 2026-11-05 | $26.934 | $163,65 | $0,00001372 |
| 2026-11-04 | $28.667 | $41,99 | $0,00001373 |
| 2026-11-03 | $28.256 | $776,99 | $0,00001461 |
| 2026-11-02 | $26.131 | $132,61 | $0,00001440 |
| 2026-11-01 | $26.889 | $45,16 | $0,00001332 |
| 2026-10-31 | $25.752 | $67,35 | $0,00001371 |
| 2026-10-30 | $26.531 | $241,95 | $0,00001313 |
| 2026-10-29 | $25.750 | $1,045 | $0,00001353 |
| 2026-10-28 | $25.757 | $1,045 | $0,00001313 |
| 2026-10-27 | $26.371 | $31,10 | $0,00001313 |
| 2026-10-26 | $26.195 | $43,89 | $0,00001344 |
| 2026-10-25 | $26.593 | $50,50 | $0,00001335 |
| 2026-10-24 | $26.979 | $287,69 | $0,00001356 |
| 2026-10-23 | $28.329 | $13,93 | $0,00001375 |
| 2026-10-22 | $29.007 | $34,76 | $0,00001444 |
| 2026-10-21 | $29.315 | $168,14 | $0,00001479 |
| 2026-10-20 | $28.538 | $163,89 | $0,00001494 |
| 2026-10-19 | $27.546 | $85,89 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
