KIP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $99.346 | $14.180,62 | N/A |
| 2026-06-08 | $99.409 | $14.177,74 | $0,00005070 |
| 2026-06-07 | $99.053 | $14.729,85 | $0,00005073 |
| 2026-06-06 | $99.602 | $15.061,52 | $0,00005064 |
| 2026-06-05 | $105.747 | $17.851,71 | $0,00005079 |
| 2026-06-04 | $104.180 | $15.310,94 | $0,00005367 |
| 2026-06-03 | $106.860 | $16.998,31 | $0,00005311 |
| 2026-06-02 | $112.755 | $14.568,68 | $0,00005448 |
| 2026-06-01 | $112.779 | $16.012,32 | $0,00005748 |
| 2026-05-31 | $123.051 | $15.924,44 | $0,00005749 |
| 2026-05-30 | $115.429 | $12.856,47 | $0,00006249 |
| 2026-05-29 | $114.696 | $18.938,13 | $0,00005887 |
| 2026-05-28 | $130.233 | $12.614,04 | $0,00005847 |
| 2026-05-27 | $130.942 | $16.858,95 | $0,00006636 |
| 2026-05-26 | $127.326 | $13.136,23 | $0,00006689 |
| 2026-05-25 | $127.262 | $9.941,20 | $0,00006491 |
| 2026-05-24 | $127.057 | $10.742,96 | $0,00006500 |
| 2026-05-23 | $127.127 | $14.487,02 | $0,00006477 |
| 2026-05-22 | $123.633 | $12.413,85 | $0,00006481 |
| 2026-05-21 | $126.179 | $28.502 | $0,00006303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
