KIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $26.704 | $2.231,92 | N/A |
| 2026-09-09 | $33.493 | $668,14 | $0,00001361 |
| 2026-09-08 | $33.457 | $6.878,98 | $0,00001707 |
| 2026-09-07 | $40.817 | $26,85 | $0,00001706 |
| 2026-09-06 | $51.019 | $536,75 | $0,00002081 |
| 2026-09-05 | $43.366 | $10.671,57 | $0,00002601 |
| 2026-09-04 | $73.517 | $697,19 | $0,00002211 |
| 2026-09-03 | $69.175 | $294,90 | $0,00003748 |
| 2026-09-02 | $69.871 | $495,33 | $0,00003527 |
| 2026-09-01 | $73.279 | $267,28 | $0,00003562 |
| 2026-08-31 | $64.892 | $36,35 | $0,00003736 |
| 2026-08-30 | $70.930 | $175,17 | $0,00003308 |
| 2026-08-29 | $71.787 | $320,19 | $0,00003616 |
| 2026-08-28 | $74.036 | $1.803,62 | $0,00003660 |
| 2026-08-27 | $80.315 | $1.593,51 | $0,00003774 |
| 2026-08-26 | $69.516 | $457,18 | $0,00004094 |
| 2026-08-25 | $75.192 | $343,46 | $0,00003544 |
| 2026-08-24 | $70.482 | $708,27 | $0,00003833 |
| 2026-08-23 | $73.483 | $5.246,43 | $0,00003593 |
| 2026-08-22 | $60.867 | $2.460,92 | $0,00003746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
