Kippahstayson.sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $29.379 | $326,49 | N/A |
| 2026-10-02 | $30.479 | $698,32 | $0,00002940 |
| 2026-10-01 | $32.476 | $145,08 | $0,00003050 |
| 2026-09-30 | $31.716 | $1.179,91 | $0,00003249 |
| 2026-09-29 | $33.659 | $2.051,00 | $0,00003173 |
| 2026-09-28 | $26.921 | $627,84 | $0,00003368 |
| 2026-09-27 | $23.891 | $2,50 | $0,00002694 |
| 2026-09-26 | $24.077 | $187,35 | $0,00002390 |
| 2026-09-25 | $22.843 | $40,80 | $0,00002409 |
| 2026-09-23 | $23.075 | $79,65 | $0,00002286 |
| 2026-09-22 | $23.331 | $216,53 | $0,00002309 |
| 2026-09-21 | $22.032 | $148,18 | $0,00002334 |
| 2026-09-20 | $22.443 | $17,25 | $0,00002204 |
| 2026-09-19 | $22.525 | $512,57 | $0,00002246 |
| 2026-09-18 | $21.511 | $280,06 | $0,00002254 |
| 2026-09-17 | $20.132 | $49,16 | $0,00002152 |
| 2026-09-15 | $20.914 | $20,41 | $0,00002014 |
| 2026-09-14 | $20.699 | $857,43 | $0,00002093 |
| 2026-09-13 | $20.284 | $19,22 | $0,00002071 |
| 2026-09-12 | $20.293 | $958,88 | $0,00002029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
