Kippahstayson.sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $17.696,65 | $591,58 | N/A |
| 2026-08-18 | $17.356,51 | $212,86 | $0,00001771 |
| 2026-08-17 | $18.085,40 | $55,94 | $0,00001737 |
| 2026-08-16 | $18.328,37 | $18,72 | $0,00001810 |
| 2026-08-15 | $18.330,84 | $258,74 | $0,00001834 |
| 2026-08-14 | $18.600,20 | $2.012,91 | $0,00001834 |
| 2026-08-13 | $22.284 | $289,36 | $0,00001861 |
| 2026-08-12 | $23.962 | $7.380,95 | $0,00002230 |
| 2026-08-11 | $20.408 | $943,41 | $0,00002397 |
| 2026-08-10 | $20.956 | $6.052,12 | $0,00002042 |
| 2026-08-09 | $17.967,88 | $295,40 | $0,00002097 |
| 2026-08-08 | $17.542,92 | $1,78 | $0,00001798 |
| 2026-08-07 | $17.058,26 | $236,82 | $0,00001755 |
| 2026-08-06 | $16.755,13 | $150,49 | $0,00001707 |
| 2026-08-05 | $16.262,47 | $597,88 | $0,00001676 |
| 2026-08-04 | $18.994,96 | $295,56 | $0,00001627 |
| 2026-08-03 | $20.256 | $177,39 | $0,00001901 |
| 2026-08-02 | $18.956,65 | $739,74 | $0,00002027 |
| 2026-08-01 | $16.344,33 | $35,53 | $0,00001897 |
| 2026-07-31 | $16.898,78 | $153,28 | $0,00001635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
