KIRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $19.669,37 | $1,019 | N/A |
| 2026-10-17 | $19.785,87 | $1,025 | $0,00001968 |
| 2026-10-14 | $20.383 | $40,53 | $0,00001980 |
| 2026-10-13 | $20.414 | $40,59 | $0,00002040 |
| 2026-10-07 | $23.124 | $3,27 | $0,00002043 |
| 2026-10-06 | $23.178 | $4,26 | $0,00002314 |
| 2026-10-05 | $23.304 | $1,16 | $0,00002319 |
| 2026-10-04 | $23.236 | $1,049 | $0,00002332 |
| 2026-10-03 | $22.721 | $3,69 | $0,00002325 |
| 2026-10-02 | $22.519 | $3,78 | $0,00002273 |
| 2026-10-01 | $22.639 | $1,26 | $0,00002253 |
| 2026-09-30 | $22.838 | $3,25 | $0,00002265 |
| 2026-09-29 | $22.582 | $3,21 | $0,00002285 |
| 2026-09-28 | $23.394 | $1,67 | $0,00002259 |
| 2026-09-27 | $23.303 | $20,06 | $0,00002341 |
| 2026-09-26 | $23.437 | $24,19 | $0,00002332 |
| 2026-09-25 | $22.522 | $2,74 | $0,00002345 |
| 2026-09-24 | $22.143 | $37,79 | $0,00002254 |
| 2026-09-23 | $22.936 | $2,97 | $0,00002216 |
| 2026-09-22 | $23.010 | $1,51 | $0,00002295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
