KIRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $22.936 | $2,97 | N/A |
| 2026-09-22 | $23.010 | $1,51 | $0,00002295 |
| 2026-09-21 | $21.495 | $3,58 | $0,00002302 |
| 2026-09-20 | $21.478 | $5,04 | $0,00002151 |
| 2026-09-19 | $21.491 | $5,04 | $0,00002149 |
| 2026-09-18 | $19.782,22 | $1,60 | $0,00002150 |
| 2026-09-14 | $19.585,03 | $1,24 | $0,00001979 |
| 2026-09-07 | $20.450 | $42,69 | $0,00001960 |
| 2026-09-06 | $20.242 | $14,24 | $0,00002046 |
| 2026-09-05 | $19.929,96 | $7,93 | $0,00002025 |
| 2026-09-04 | $20.334 | $1,98 | $0,00001994 |
| 2026-09-03 | $20.443 | $1,99 | $0,00002035 |
| 2026-09-02 | $19.576,00 | $29,62 | $0,00002045 |
| 2026-09-01 | $19.538,09 | $29,57 | $0,00001959 |
| 2026-08-29 | $20.455 | $72,33 | $0,00001955 |
| 2026-08-28 | $21.768 | $23,73 | $0,00002047 |
| 2026-08-27 | $21.762 | $23,72 | $0,00002178 |
| 2026-08-25 | $19.864,41 | $2,73 | $0,00002177 |
| 2026-08-24 | $18.699,90 | $3,80 | $0,00001988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
